NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 08-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2024 |
08-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.761 |
2.837 |
0.076 |
2.8% |
2.814 |
| High |
2.861 |
2.947 |
0.086 |
3.0% |
2.860 |
| Low |
2.756 |
2.830 |
0.074 |
2.7% |
2.746 |
| Close |
2.844 |
2.901 |
0.057 |
2.0% |
2.769 |
| Range |
0.105 |
0.117 |
0.012 |
11.4% |
0.114 |
| ATR |
0.067 |
0.071 |
0.004 |
5.3% |
0.000 |
| Volume |
16,361 |
20,695 |
4,334 |
26.5% |
46,789 |
|
| Daily Pivots for day following 08-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.244 |
3.189 |
2.965 |
|
| R3 |
3.127 |
3.072 |
2.933 |
|
| R2 |
3.010 |
3.010 |
2.922 |
|
| R1 |
2.955 |
2.955 |
2.912 |
2.983 |
| PP |
2.893 |
2.893 |
2.893 |
2.906 |
| S1 |
2.838 |
2.838 |
2.890 |
2.866 |
| S2 |
2.776 |
2.776 |
2.880 |
|
| S3 |
2.659 |
2.721 |
2.869 |
|
| S4 |
2.542 |
2.604 |
2.837 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.134 |
3.065 |
2.832 |
|
| R3 |
3.020 |
2.951 |
2.800 |
|
| R2 |
2.906 |
2.906 |
2.790 |
|
| R1 |
2.837 |
2.837 |
2.779 |
2.815 |
| PP |
2.792 |
2.792 |
2.792 |
2.780 |
| S1 |
2.723 |
2.723 |
2.759 |
2.701 |
| S2 |
2.678 |
2.678 |
2.748 |
|
| S3 |
2.564 |
2.609 |
2.738 |
|
| S4 |
2.450 |
2.495 |
2.706 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.444 |
|
2.618 |
3.253 |
|
1.618 |
3.136 |
|
1.000 |
3.064 |
|
0.618 |
3.019 |
|
HIGH |
2.947 |
|
0.618 |
2.902 |
|
0.500 |
2.889 |
|
0.382 |
2.875 |
|
LOW |
2.830 |
|
0.618 |
2.758 |
|
1.000 |
2.713 |
|
1.618 |
2.641 |
|
2.618 |
2.524 |
|
4.250 |
2.333 |
|
|
| Fisher Pivots for day following 08-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.897 |
2.878 |
| PP |
2.893 |
2.855 |
| S1 |
2.889 |
2.832 |
|