NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 09-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2024 |
09-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.837 |
2.908 |
0.071 |
2.5% |
2.754 |
| High |
2.947 |
2.947 |
0.000 |
0.0% |
2.947 |
| Low |
2.830 |
2.905 |
0.075 |
2.7% |
2.712 |
| Close |
2.901 |
2.941 |
0.040 |
1.4% |
2.941 |
| Range |
0.117 |
0.042 |
-0.075 |
-64.1% |
0.235 |
| ATR |
0.071 |
0.069 |
-0.002 |
-2.5% |
0.000 |
| Volume |
20,695 |
14,063 |
-6,632 |
-32.0% |
83,452 |
|
| Daily Pivots for day following 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.057 |
3.041 |
2.964 |
|
| R3 |
3.015 |
2.999 |
2.953 |
|
| R2 |
2.973 |
2.973 |
2.949 |
|
| R1 |
2.957 |
2.957 |
2.945 |
2.965 |
| PP |
2.931 |
2.931 |
2.931 |
2.935 |
| S1 |
2.915 |
2.915 |
2.937 |
2.923 |
| S2 |
2.889 |
2.889 |
2.933 |
|
| S3 |
2.847 |
2.873 |
2.929 |
|
| S4 |
2.805 |
2.831 |
2.918 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.572 |
3.491 |
3.070 |
|
| R3 |
3.337 |
3.256 |
3.006 |
|
| R2 |
3.102 |
3.102 |
2.984 |
|
| R1 |
3.021 |
3.021 |
2.963 |
3.062 |
| PP |
2.867 |
2.867 |
2.867 |
2.887 |
| S1 |
2.786 |
2.786 |
2.919 |
2.827 |
| S2 |
2.632 |
2.632 |
2.898 |
|
| S3 |
2.397 |
2.551 |
2.876 |
|
| S4 |
2.162 |
2.316 |
2.812 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.126 |
|
2.618 |
3.057 |
|
1.618 |
3.015 |
|
1.000 |
2.989 |
|
0.618 |
2.973 |
|
HIGH |
2.947 |
|
0.618 |
2.931 |
|
0.500 |
2.926 |
|
0.382 |
2.921 |
|
LOW |
2.905 |
|
0.618 |
2.879 |
|
1.000 |
2.863 |
|
1.618 |
2.837 |
|
2.618 |
2.795 |
|
4.250 |
2.727 |
|
|
| Fisher Pivots for day following 09-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.936 |
2.911 |
| PP |
2.931 |
2.881 |
| S1 |
2.926 |
2.852 |
|