NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 12-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2024 |
12-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.908 |
2.950 |
0.042 |
1.4% |
2.754 |
| High |
2.947 |
2.988 |
0.041 |
1.4% |
2.947 |
| Low |
2.905 |
2.920 |
0.015 |
0.5% |
2.712 |
| Close |
2.941 |
2.955 |
0.014 |
0.5% |
2.941 |
| Range |
0.042 |
0.068 |
0.026 |
61.9% |
0.235 |
| ATR |
0.069 |
0.069 |
0.000 |
-0.1% |
0.000 |
| Volume |
14,063 |
12,135 |
-1,928 |
-13.7% |
83,452 |
|
| Daily Pivots for day following 12-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.158 |
3.125 |
2.992 |
|
| R3 |
3.090 |
3.057 |
2.974 |
|
| R2 |
3.022 |
3.022 |
2.967 |
|
| R1 |
2.989 |
2.989 |
2.961 |
3.006 |
| PP |
2.954 |
2.954 |
2.954 |
2.963 |
| S1 |
2.921 |
2.921 |
2.949 |
2.938 |
| S2 |
2.886 |
2.886 |
2.943 |
|
| S3 |
2.818 |
2.853 |
2.936 |
|
| S4 |
2.750 |
2.785 |
2.918 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.572 |
3.491 |
3.070 |
|
| R3 |
3.337 |
3.256 |
3.006 |
|
| R2 |
3.102 |
3.102 |
2.984 |
|
| R1 |
3.021 |
3.021 |
2.963 |
3.062 |
| PP |
2.867 |
2.867 |
2.867 |
2.887 |
| S1 |
2.786 |
2.786 |
2.919 |
2.827 |
| S2 |
2.632 |
2.632 |
2.898 |
|
| S3 |
2.397 |
2.551 |
2.876 |
|
| S4 |
2.162 |
2.316 |
2.812 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.277 |
|
2.618 |
3.166 |
|
1.618 |
3.098 |
|
1.000 |
3.056 |
|
0.618 |
3.030 |
|
HIGH |
2.988 |
|
0.618 |
2.962 |
|
0.500 |
2.954 |
|
0.382 |
2.946 |
|
LOW |
2.920 |
|
0.618 |
2.878 |
|
1.000 |
2.852 |
|
1.618 |
2.810 |
|
2.618 |
2.742 |
|
4.250 |
2.631 |
|
|
| Fisher Pivots for day following 12-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.955 |
2.940 |
| PP |
2.954 |
2.924 |
| S1 |
2.954 |
2.909 |
|