NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 14-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2024 |
14-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.930 |
2.913 |
-0.017 |
-0.6% |
2.754 |
| High |
2.966 |
2.962 |
-0.004 |
-0.1% |
2.947 |
| Low |
2.895 |
2.900 |
0.005 |
0.2% |
2.712 |
| Close |
2.907 |
2.922 |
0.015 |
0.5% |
2.941 |
| Range |
0.071 |
0.062 |
-0.009 |
-12.7% |
0.235 |
| ATR |
0.069 |
0.069 |
-0.001 |
-0.7% |
0.000 |
| Volume |
13,598 |
15,109 |
1,511 |
11.1% |
83,452 |
|
| Daily Pivots for day following 14-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.114 |
3.080 |
2.956 |
|
| R3 |
3.052 |
3.018 |
2.939 |
|
| R2 |
2.990 |
2.990 |
2.933 |
|
| R1 |
2.956 |
2.956 |
2.928 |
2.973 |
| PP |
2.928 |
2.928 |
2.928 |
2.937 |
| S1 |
2.894 |
2.894 |
2.916 |
2.911 |
| S2 |
2.866 |
2.866 |
2.911 |
|
| S3 |
2.804 |
2.832 |
2.905 |
|
| S4 |
2.742 |
2.770 |
2.888 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.572 |
3.491 |
3.070 |
|
| R3 |
3.337 |
3.256 |
3.006 |
|
| R2 |
3.102 |
3.102 |
2.984 |
|
| R1 |
3.021 |
3.021 |
2.963 |
3.062 |
| PP |
2.867 |
2.867 |
2.867 |
2.887 |
| S1 |
2.786 |
2.786 |
2.919 |
2.827 |
| S2 |
2.632 |
2.632 |
2.898 |
|
| S3 |
2.397 |
2.551 |
2.876 |
|
| S4 |
2.162 |
2.316 |
2.812 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.226 |
|
2.618 |
3.124 |
|
1.618 |
3.062 |
|
1.000 |
3.024 |
|
0.618 |
3.000 |
|
HIGH |
2.962 |
|
0.618 |
2.938 |
|
0.500 |
2.931 |
|
0.382 |
2.924 |
|
LOW |
2.900 |
|
0.618 |
2.862 |
|
1.000 |
2.838 |
|
1.618 |
2.800 |
|
2.618 |
2.738 |
|
4.250 |
2.637 |
|
|
| Fisher Pivots for day following 14-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.931 |
2.942 |
| PP |
2.928 |
2.935 |
| S1 |
2.925 |
2.929 |
|