NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 16-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2024 |
16-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.929 |
2.907 |
-0.022 |
-0.8% |
2.950 |
| High |
2.957 |
2.921 |
-0.036 |
-1.2% |
2.988 |
| Low |
2.907 |
2.827 |
-0.080 |
-2.8% |
2.827 |
| Close |
2.920 |
2.832 |
-0.088 |
-3.0% |
2.832 |
| Range |
0.050 |
0.094 |
0.044 |
88.0% |
0.161 |
| ATR |
0.067 |
0.069 |
0.002 |
2.8% |
0.000 |
| Volume |
12,887 |
13,693 |
806 |
6.3% |
67,422 |
|
| Daily Pivots for day following 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.142 |
3.081 |
2.884 |
|
| R3 |
3.048 |
2.987 |
2.858 |
|
| R2 |
2.954 |
2.954 |
2.849 |
|
| R1 |
2.893 |
2.893 |
2.841 |
2.877 |
| PP |
2.860 |
2.860 |
2.860 |
2.852 |
| S1 |
2.799 |
2.799 |
2.823 |
2.783 |
| S2 |
2.766 |
2.766 |
2.815 |
|
| S3 |
2.672 |
2.705 |
2.806 |
|
| S4 |
2.578 |
2.611 |
2.780 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.365 |
3.260 |
2.921 |
|
| R3 |
3.204 |
3.099 |
2.876 |
|
| R2 |
3.043 |
3.043 |
2.862 |
|
| R1 |
2.938 |
2.938 |
2.847 |
2.910 |
| PP |
2.882 |
2.882 |
2.882 |
2.869 |
| S1 |
2.777 |
2.777 |
2.817 |
2.749 |
| S2 |
2.721 |
2.721 |
2.802 |
|
| S3 |
2.560 |
2.616 |
2.788 |
|
| S4 |
2.399 |
2.455 |
2.743 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.321 |
|
2.618 |
3.167 |
|
1.618 |
3.073 |
|
1.000 |
3.015 |
|
0.618 |
2.979 |
|
HIGH |
2.921 |
|
0.618 |
2.885 |
|
0.500 |
2.874 |
|
0.382 |
2.863 |
|
LOW |
2.827 |
|
0.618 |
2.769 |
|
1.000 |
2.733 |
|
1.618 |
2.675 |
|
2.618 |
2.581 |
|
4.250 |
2.428 |
|
|
| Fisher Pivots for day following 16-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.874 |
2.895 |
| PP |
2.860 |
2.874 |
| S1 |
2.846 |
2.853 |
|