NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 20-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2024 |
20-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.837 |
2.879 |
0.042 |
1.5% |
2.950 |
| High |
2.895 |
2.894 |
-0.001 |
0.0% |
2.988 |
| Low |
2.812 |
2.844 |
0.032 |
1.1% |
2.827 |
| Close |
2.877 |
2.887 |
0.010 |
0.3% |
2.832 |
| Range |
0.083 |
0.050 |
-0.033 |
-39.8% |
0.161 |
| ATR |
0.070 |
0.069 |
-0.001 |
-2.1% |
0.000 |
| Volume |
16,803 |
14,316 |
-2,487 |
-14.8% |
67,422 |
|
| Daily Pivots for day following 20-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.025 |
3.006 |
2.915 |
|
| R3 |
2.975 |
2.956 |
2.901 |
|
| R2 |
2.925 |
2.925 |
2.896 |
|
| R1 |
2.906 |
2.906 |
2.892 |
2.916 |
| PP |
2.875 |
2.875 |
2.875 |
2.880 |
| S1 |
2.856 |
2.856 |
2.882 |
2.866 |
| S2 |
2.825 |
2.825 |
2.878 |
|
| S3 |
2.775 |
2.806 |
2.873 |
|
| S4 |
2.725 |
2.756 |
2.860 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.365 |
3.260 |
2.921 |
|
| R3 |
3.204 |
3.099 |
2.876 |
|
| R2 |
3.043 |
3.043 |
2.862 |
|
| R1 |
2.938 |
2.938 |
2.847 |
2.910 |
| PP |
2.882 |
2.882 |
2.882 |
2.869 |
| S1 |
2.777 |
2.777 |
2.817 |
2.749 |
| S2 |
2.721 |
2.721 |
2.802 |
|
| S3 |
2.560 |
2.616 |
2.788 |
|
| S4 |
2.399 |
2.455 |
2.743 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.107 |
|
2.618 |
3.025 |
|
1.618 |
2.975 |
|
1.000 |
2.944 |
|
0.618 |
2.925 |
|
HIGH |
2.894 |
|
0.618 |
2.875 |
|
0.500 |
2.869 |
|
0.382 |
2.863 |
|
LOW |
2.844 |
|
0.618 |
2.813 |
|
1.000 |
2.794 |
|
1.618 |
2.763 |
|
2.618 |
2.713 |
|
4.250 |
2.632 |
|
|
| Fisher Pivots for day following 20-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.881 |
2.880 |
| PP |
2.875 |
2.873 |
| S1 |
2.869 |
2.867 |
|