NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 22-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2024 |
22-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.893 |
2.899 |
0.006 |
0.2% |
2.950 |
| High |
2.917 |
2.905 |
-0.012 |
-0.4% |
2.988 |
| Low |
2.867 |
2.819 |
-0.048 |
-1.7% |
2.827 |
| Close |
2.893 |
2.853 |
-0.040 |
-1.4% |
2.832 |
| Range |
0.050 |
0.086 |
0.036 |
72.0% |
0.161 |
| ATR |
0.067 |
0.069 |
0.001 |
2.0% |
0.000 |
| Volume |
9,947 |
15,450 |
5,503 |
55.3% |
67,422 |
|
| Daily Pivots for day following 22-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.117 |
3.071 |
2.900 |
|
| R3 |
3.031 |
2.985 |
2.877 |
|
| R2 |
2.945 |
2.945 |
2.869 |
|
| R1 |
2.899 |
2.899 |
2.861 |
2.879 |
| PP |
2.859 |
2.859 |
2.859 |
2.849 |
| S1 |
2.813 |
2.813 |
2.845 |
2.793 |
| S2 |
2.773 |
2.773 |
2.837 |
|
| S3 |
2.687 |
2.727 |
2.829 |
|
| S4 |
2.601 |
2.641 |
2.806 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.365 |
3.260 |
2.921 |
|
| R3 |
3.204 |
3.099 |
2.876 |
|
| R2 |
3.043 |
3.043 |
2.862 |
|
| R1 |
2.938 |
2.938 |
2.847 |
2.910 |
| PP |
2.882 |
2.882 |
2.882 |
2.869 |
| S1 |
2.777 |
2.777 |
2.817 |
2.749 |
| S2 |
2.721 |
2.721 |
2.802 |
|
| S3 |
2.560 |
2.616 |
2.788 |
|
| S4 |
2.399 |
2.455 |
2.743 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.271 |
|
2.618 |
3.130 |
|
1.618 |
3.044 |
|
1.000 |
2.991 |
|
0.618 |
2.958 |
|
HIGH |
2.905 |
|
0.618 |
2.872 |
|
0.500 |
2.862 |
|
0.382 |
2.852 |
|
LOW |
2.819 |
|
0.618 |
2.766 |
|
1.000 |
2.733 |
|
1.618 |
2.680 |
|
2.618 |
2.594 |
|
4.250 |
2.454 |
|
|
| Fisher Pivots for day following 22-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.862 |
2.868 |
| PP |
2.859 |
2.863 |
| S1 |
2.856 |
2.858 |
|