NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 23-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2024 |
23-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.899 |
2.852 |
-0.047 |
-1.6% |
2.837 |
| High |
2.905 |
2.858 |
-0.047 |
-1.6% |
2.917 |
| Low |
2.819 |
2.813 |
-0.006 |
-0.2% |
2.812 |
| Close |
2.853 |
2.833 |
-0.020 |
-0.7% |
2.833 |
| Range |
0.086 |
0.045 |
-0.041 |
-47.7% |
0.105 |
| ATR |
0.069 |
0.067 |
-0.002 |
-2.5% |
0.000 |
| Volume |
15,450 |
11,102 |
-4,348 |
-28.1% |
67,618 |
|
| Daily Pivots for day following 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.970 |
2.946 |
2.858 |
|
| R3 |
2.925 |
2.901 |
2.845 |
|
| R2 |
2.880 |
2.880 |
2.841 |
|
| R1 |
2.856 |
2.856 |
2.837 |
2.846 |
| PP |
2.835 |
2.835 |
2.835 |
2.829 |
| S1 |
2.811 |
2.811 |
2.829 |
2.801 |
| S2 |
2.790 |
2.790 |
2.825 |
|
| S3 |
2.745 |
2.766 |
2.821 |
|
| S4 |
2.700 |
2.721 |
2.808 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.169 |
3.106 |
2.891 |
|
| R3 |
3.064 |
3.001 |
2.862 |
|
| R2 |
2.959 |
2.959 |
2.852 |
|
| R1 |
2.896 |
2.896 |
2.843 |
2.875 |
| PP |
2.854 |
2.854 |
2.854 |
2.844 |
| S1 |
2.791 |
2.791 |
2.823 |
2.770 |
| S2 |
2.749 |
2.749 |
2.814 |
|
| S3 |
2.644 |
2.686 |
2.804 |
|
| S4 |
2.539 |
2.581 |
2.775 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.049 |
|
2.618 |
2.976 |
|
1.618 |
2.931 |
|
1.000 |
2.903 |
|
0.618 |
2.886 |
|
HIGH |
2.858 |
|
0.618 |
2.841 |
|
0.500 |
2.836 |
|
0.382 |
2.830 |
|
LOW |
2.813 |
|
0.618 |
2.785 |
|
1.000 |
2.768 |
|
1.618 |
2.740 |
|
2.618 |
2.695 |
|
4.250 |
2.622 |
|
|
| Fisher Pivots for day following 23-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.836 |
2.865 |
| PP |
2.835 |
2.854 |
| S1 |
2.834 |
2.844 |
|