NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 27-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2024 |
27-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.820 |
2.821 |
0.001 |
0.0% |
2.837 |
| High |
2.849 |
2.833 |
-0.016 |
-0.6% |
2.917 |
| Low |
2.811 |
2.777 |
-0.034 |
-1.2% |
2.812 |
| Close |
2.822 |
2.796 |
-0.026 |
-0.9% |
2.833 |
| Range |
0.038 |
0.056 |
0.018 |
47.4% |
0.105 |
| ATR |
0.065 |
0.064 |
-0.001 |
-1.0% |
0.000 |
| Volume |
12,345 |
20,679 |
8,334 |
67.5% |
67,618 |
|
| Daily Pivots for day following 27-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.970 |
2.939 |
2.827 |
|
| R3 |
2.914 |
2.883 |
2.811 |
|
| R2 |
2.858 |
2.858 |
2.806 |
|
| R1 |
2.827 |
2.827 |
2.801 |
2.815 |
| PP |
2.802 |
2.802 |
2.802 |
2.796 |
| S1 |
2.771 |
2.771 |
2.791 |
2.759 |
| S2 |
2.746 |
2.746 |
2.786 |
|
| S3 |
2.690 |
2.715 |
2.781 |
|
| S4 |
2.634 |
2.659 |
2.765 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.169 |
3.106 |
2.891 |
|
| R3 |
3.064 |
3.001 |
2.862 |
|
| R2 |
2.959 |
2.959 |
2.852 |
|
| R1 |
2.896 |
2.896 |
2.843 |
2.875 |
| PP |
2.854 |
2.854 |
2.854 |
2.844 |
| S1 |
2.791 |
2.791 |
2.823 |
2.770 |
| S2 |
2.749 |
2.749 |
2.814 |
|
| S3 |
2.644 |
2.686 |
2.804 |
|
| S4 |
2.539 |
2.581 |
2.775 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.071 |
|
2.618 |
2.980 |
|
1.618 |
2.924 |
|
1.000 |
2.889 |
|
0.618 |
2.868 |
|
HIGH |
2.833 |
|
0.618 |
2.812 |
|
0.500 |
2.805 |
|
0.382 |
2.798 |
|
LOW |
2.777 |
|
0.618 |
2.742 |
|
1.000 |
2.721 |
|
1.618 |
2.686 |
|
2.618 |
2.630 |
|
4.250 |
2.539 |
|
|
| Fisher Pivots for day following 27-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.805 |
2.818 |
| PP |
2.802 |
2.810 |
| S1 |
2.799 |
2.803 |
|