NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 29-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2024 |
29-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.790 |
2.802 |
0.012 |
0.4% |
2.837 |
| High |
2.830 |
2.810 |
-0.020 |
-0.7% |
2.917 |
| Low |
2.760 |
2.751 |
-0.009 |
-0.3% |
2.812 |
| Close |
2.801 |
2.798 |
-0.003 |
-0.1% |
2.833 |
| Range |
0.070 |
0.059 |
-0.011 |
-15.7% |
0.105 |
| ATR |
0.065 |
0.064 |
0.000 |
-0.6% |
0.000 |
| Volume |
16,256 |
13,418 |
-2,838 |
-17.5% |
67,618 |
|
| Daily Pivots for day following 29-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.963 |
2.940 |
2.830 |
|
| R3 |
2.904 |
2.881 |
2.814 |
|
| R2 |
2.845 |
2.845 |
2.809 |
|
| R1 |
2.822 |
2.822 |
2.803 |
2.804 |
| PP |
2.786 |
2.786 |
2.786 |
2.778 |
| S1 |
2.763 |
2.763 |
2.793 |
2.745 |
| S2 |
2.727 |
2.727 |
2.787 |
|
| S3 |
2.668 |
2.704 |
2.782 |
|
| S4 |
2.609 |
2.645 |
2.766 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.169 |
3.106 |
2.891 |
|
| R3 |
3.064 |
3.001 |
2.862 |
|
| R2 |
2.959 |
2.959 |
2.852 |
|
| R1 |
2.896 |
2.896 |
2.843 |
2.875 |
| PP |
2.854 |
2.854 |
2.854 |
2.844 |
| S1 |
2.791 |
2.791 |
2.823 |
2.770 |
| S2 |
2.749 |
2.749 |
2.814 |
|
| S3 |
2.644 |
2.686 |
2.804 |
|
| S4 |
2.539 |
2.581 |
2.775 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.061 |
|
2.618 |
2.964 |
|
1.618 |
2.905 |
|
1.000 |
2.869 |
|
0.618 |
2.846 |
|
HIGH |
2.810 |
|
0.618 |
2.787 |
|
0.500 |
2.781 |
|
0.382 |
2.774 |
|
LOW |
2.751 |
|
0.618 |
2.715 |
|
1.000 |
2.692 |
|
1.618 |
2.656 |
|
2.618 |
2.597 |
|
4.250 |
2.500 |
|
|
| Fisher Pivots for day following 29-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.792 |
2.796 |
| PP |
2.786 |
2.794 |
| S1 |
2.781 |
2.792 |
|