NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 30-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2024 |
30-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.802 |
2.796 |
-0.006 |
-0.2% |
2.820 |
| High |
2.810 |
2.800 |
-0.010 |
-0.4% |
2.849 |
| Low |
2.751 |
2.750 |
-0.001 |
0.0% |
2.750 |
| Close |
2.798 |
2.768 |
-0.030 |
-1.1% |
2.768 |
| Range |
0.059 |
0.050 |
-0.009 |
-15.3% |
0.099 |
| ATR |
0.064 |
0.063 |
-0.001 |
-1.6% |
0.000 |
| Volume |
13,418 |
15,390 |
1,972 |
14.7% |
78,088 |
|
| Daily Pivots for day following 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.923 |
2.895 |
2.796 |
|
| R3 |
2.873 |
2.845 |
2.782 |
|
| R2 |
2.823 |
2.823 |
2.777 |
|
| R1 |
2.795 |
2.795 |
2.773 |
2.784 |
| PP |
2.773 |
2.773 |
2.773 |
2.767 |
| S1 |
2.745 |
2.745 |
2.763 |
2.734 |
| S2 |
2.723 |
2.723 |
2.759 |
|
| S3 |
2.673 |
2.695 |
2.754 |
|
| S4 |
2.623 |
2.645 |
2.741 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.086 |
3.026 |
2.822 |
|
| R3 |
2.987 |
2.927 |
2.795 |
|
| R2 |
2.888 |
2.888 |
2.786 |
|
| R1 |
2.828 |
2.828 |
2.777 |
2.809 |
| PP |
2.789 |
2.789 |
2.789 |
2.779 |
| S1 |
2.729 |
2.729 |
2.759 |
2.710 |
| S2 |
2.690 |
2.690 |
2.750 |
|
| S3 |
2.591 |
2.630 |
2.741 |
|
| S4 |
2.492 |
2.531 |
2.714 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.013 |
|
2.618 |
2.931 |
|
1.618 |
2.881 |
|
1.000 |
2.850 |
|
0.618 |
2.831 |
|
HIGH |
2.800 |
|
0.618 |
2.781 |
|
0.500 |
2.775 |
|
0.382 |
2.769 |
|
LOW |
2.750 |
|
0.618 |
2.719 |
|
1.000 |
2.700 |
|
1.618 |
2.669 |
|
2.618 |
2.619 |
|
4.250 |
2.538 |
|
|
| Fisher Pivots for day following 30-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.775 |
2.790 |
| PP |
2.773 |
2.783 |
| S1 |
2.770 |
2.775 |
|