NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 09-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2024 |
09-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.805 |
2.782 |
-0.023 |
-0.8% |
2.771 |
| High |
2.832 |
2.811 |
-0.021 |
-0.7% |
2.851 |
| Low |
2.800 |
2.757 |
-0.043 |
-1.5% |
2.726 |
| Close |
2.812 |
2.787 |
-0.025 |
-0.9% |
2.812 |
| Range |
0.032 |
0.054 |
0.022 |
68.8% |
0.125 |
| ATR |
0.064 |
0.063 |
-0.001 |
-1.0% |
0.000 |
| Volume |
11,523 |
11,549 |
26 |
0.2% |
53,902 |
|
| Daily Pivots for day following 09-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.947 |
2.921 |
2.817 |
|
| R3 |
2.893 |
2.867 |
2.802 |
|
| R2 |
2.839 |
2.839 |
2.797 |
|
| R1 |
2.813 |
2.813 |
2.792 |
2.826 |
| PP |
2.785 |
2.785 |
2.785 |
2.792 |
| S1 |
2.759 |
2.759 |
2.782 |
2.772 |
| S2 |
2.731 |
2.731 |
2.777 |
|
| S3 |
2.677 |
2.705 |
2.772 |
|
| S4 |
2.623 |
2.651 |
2.757 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.171 |
3.117 |
2.881 |
|
| R3 |
3.046 |
2.992 |
2.846 |
|
| R2 |
2.921 |
2.921 |
2.835 |
|
| R1 |
2.867 |
2.867 |
2.823 |
2.894 |
| PP |
2.796 |
2.796 |
2.796 |
2.810 |
| S1 |
2.742 |
2.742 |
2.801 |
2.769 |
| S2 |
2.671 |
2.671 |
2.789 |
|
| S3 |
2.546 |
2.617 |
2.778 |
|
| S4 |
2.421 |
2.492 |
2.743 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.041 |
|
2.618 |
2.952 |
|
1.618 |
2.898 |
|
1.000 |
2.865 |
|
0.618 |
2.844 |
|
HIGH |
2.811 |
|
0.618 |
2.790 |
|
0.500 |
2.784 |
|
0.382 |
2.778 |
|
LOW |
2.757 |
|
0.618 |
2.724 |
|
1.000 |
2.703 |
|
1.618 |
2.670 |
|
2.618 |
2.616 |
|
4.250 |
2.528 |
|
|
| Fisher Pivots for day following 09-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.786 |
2.804 |
| PP |
2.785 |
2.798 |
| S1 |
2.784 |
2.793 |
|