NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 10-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2024 |
10-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.782 |
2.765 |
-0.017 |
-0.6% |
2.771 |
| High |
2.811 |
2.818 |
0.007 |
0.2% |
2.851 |
| Low |
2.757 |
2.761 |
0.004 |
0.1% |
2.726 |
| Close |
2.787 |
2.785 |
-0.002 |
-0.1% |
2.812 |
| Range |
0.054 |
0.057 |
0.003 |
5.6% |
0.125 |
| ATR |
0.063 |
0.063 |
0.000 |
-0.7% |
0.000 |
| Volume |
11,549 |
15,200 |
3,651 |
31.6% |
53,902 |
|
| Daily Pivots for day following 10-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.959 |
2.929 |
2.816 |
|
| R3 |
2.902 |
2.872 |
2.801 |
|
| R2 |
2.845 |
2.845 |
2.795 |
|
| R1 |
2.815 |
2.815 |
2.790 |
2.830 |
| PP |
2.788 |
2.788 |
2.788 |
2.796 |
| S1 |
2.758 |
2.758 |
2.780 |
2.773 |
| S2 |
2.731 |
2.731 |
2.775 |
|
| S3 |
2.674 |
2.701 |
2.769 |
|
| S4 |
2.617 |
2.644 |
2.754 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.171 |
3.117 |
2.881 |
|
| R3 |
3.046 |
2.992 |
2.846 |
|
| R2 |
2.921 |
2.921 |
2.835 |
|
| R1 |
2.867 |
2.867 |
2.823 |
2.894 |
| PP |
2.796 |
2.796 |
2.796 |
2.810 |
| S1 |
2.742 |
2.742 |
2.801 |
2.769 |
| S2 |
2.671 |
2.671 |
2.789 |
|
| S3 |
2.546 |
2.617 |
2.778 |
|
| S4 |
2.421 |
2.492 |
2.743 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.060 |
|
2.618 |
2.967 |
|
1.618 |
2.910 |
|
1.000 |
2.875 |
|
0.618 |
2.853 |
|
HIGH |
2.818 |
|
0.618 |
2.796 |
|
0.500 |
2.790 |
|
0.382 |
2.783 |
|
LOW |
2.761 |
|
0.618 |
2.726 |
|
1.000 |
2.704 |
|
1.618 |
2.669 |
|
2.618 |
2.612 |
|
4.250 |
2.519 |
|
|
| Fisher Pivots for day following 10-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.790 |
2.795 |
| PP |
2.788 |
2.791 |
| S1 |
2.787 |
2.788 |
|