NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 11-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2024 |
11-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.765 |
2.769 |
0.004 |
0.1% |
2.771 |
| High |
2.818 |
2.802 |
-0.016 |
-0.6% |
2.851 |
| Low |
2.761 |
2.752 |
-0.009 |
-0.3% |
2.726 |
| Close |
2.785 |
2.800 |
0.015 |
0.5% |
2.812 |
| Range |
0.057 |
0.050 |
-0.007 |
-12.3% |
0.125 |
| ATR |
0.063 |
0.062 |
-0.001 |
-1.4% |
0.000 |
| Volume |
15,200 |
13,260 |
-1,940 |
-12.8% |
53,902 |
|
| Daily Pivots for day following 11-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.935 |
2.917 |
2.828 |
|
| R3 |
2.885 |
2.867 |
2.814 |
|
| R2 |
2.835 |
2.835 |
2.809 |
|
| R1 |
2.817 |
2.817 |
2.805 |
2.826 |
| PP |
2.785 |
2.785 |
2.785 |
2.789 |
| S1 |
2.767 |
2.767 |
2.795 |
2.776 |
| S2 |
2.735 |
2.735 |
2.791 |
|
| S3 |
2.685 |
2.717 |
2.786 |
|
| S4 |
2.635 |
2.667 |
2.773 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.171 |
3.117 |
2.881 |
|
| R3 |
3.046 |
2.992 |
2.846 |
|
| R2 |
2.921 |
2.921 |
2.835 |
|
| R1 |
2.867 |
2.867 |
2.823 |
2.894 |
| PP |
2.796 |
2.796 |
2.796 |
2.810 |
| S1 |
2.742 |
2.742 |
2.801 |
2.769 |
| S2 |
2.671 |
2.671 |
2.789 |
|
| S3 |
2.546 |
2.617 |
2.778 |
|
| S4 |
2.421 |
2.492 |
2.743 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.851 |
2.752 |
0.099 |
3.5% |
0.054 |
1.9% |
48% |
False |
True |
13,078 |
| 10 |
2.851 |
2.726 |
0.125 |
4.5% |
0.060 |
2.2% |
59% |
False |
False |
13,897 |
| 20 |
2.962 |
2.726 |
0.236 |
8.4% |
0.061 |
2.2% |
31% |
False |
False |
14,065 |
| 40 |
2.988 |
2.712 |
0.276 |
9.9% |
0.066 |
2.4% |
32% |
False |
False |
13,377 |
| 60 |
3.216 |
2.712 |
0.504 |
18.0% |
0.062 |
2.2% |
17% |
False |
False |
12,662 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.015 |
|
2.618 |
2.933 |
|
1.618 |
2.883 |
|
1.000 |
2.852 |
|
0.618 |
2.833 |
|
HIGH |
2.802 |
|
0.618 |
2.783 |
|
0.500 |
2.777 |
|
0.382 |
2.771 |
|
LOW |
2.752 |
|
0.618 |
2.721 |
|
1.000 |
2.702 |
|
1.618 |
2.671 |
|
2.618 |
2.621 |
|
4.250 |
2.540 |
|
|
| Fisher Pivots for day following 11-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.792 |
2.795 |
| PP |
2.785 |
2.790 |
| S1 |
2.777 |
2.785 |
|