NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 13-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2024 |
13-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.789 |
2.803 |
0.014 |
0.5% |
2.782 |
| High |
2.821 |
2.819 |
-0.002 |
-0.1% |
2.821 |
| Low |
2.762 |
2.751 |
-0.011 |
-0.4% |
2.751 |
| Close |
2.808 |
2.767 |
-0.041 |
-1.5% |
2.767 |
| Range |
0.059 |
0.068 |
0.009 |
15.3% |
0.070 |
| ATR |
0.061 |
0.062 |
0.000 |
0.8% |
0.000 |
| Volume |
13,870 |
14,169 |
299 |
2.2% |
68,048 |
|
| Daily Pivots for day following 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.983 |
2.943 |
2.804 |
|
| R3 |
2.915 |
2.875 |
2.786 |
|
| R2 |
2.847 |
2.847 |
2.779 |
|
| R1 |
2.807 |
2.807 |
2.773 |
2.793 |
| PP |
2.779 |
2.779 |
2.779 |
2.772 |
| S1 |
2.739 |
2.739 |
2.761 |
2.725 |
| S2 |
2.711 |
2.711 |
2.755 |
|
| S3 |
2.643 |
2.671 |
2.748 |
|
| S4 |
2.575 |
2.603 |
2.730 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.990 |
2.948 |
2.806 |
|
| R3 |
2.920 |
2.878 |
2.786 |
|
| R2 |
2.850 |
2.850 |
2.780 |
|
| R1 |
2.808 |
2.808 |
2.773 |
2.794 |
| PP |
2.780 |
2.780 |
2.780 |
2.773 |
| S1 |
2.738 |
2.738 |
2.761 |
2.724 |
| S2 |
2.710 |
2.710 |
2.754 |
|
| S3 |
2.640 |
2.668 |
2.748 |
|
| S4 |
2.570 |
2.598 |
2.729 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.821 |
2.751 |
0.070 |
2.5% |
0.058 |
2.1% |
23% |
False |
True |
13,609 |
| 10 |
2.851 |
2.726 |
0.125 |
4.5% |
0.060 |
2.2% |
33% |
False |
False |
13,734 |
| 20 |
2.921 |
2.726 |
0.195 |
7.0% |
0.062 |
2.2% |
21% |
False |
False |
14,067 |
| 40 |
2.988 |
2.712 |
0.276 |
10.0% |
0.065 |
2.4% |
20% |
False |
False |
13,239 |
| 60 |
3.213 |
2.712 |
0.501 |
18.1% |
0.062 |
2.2% |
11% |
False |
False |
12,635 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.108 |
|
2.618 |
2.997 |
|
1.618 |
2.929 |
|
1.000 |
2.887 |
|
0.618 |
2.861 |
|
HIGH |
2.819 |
|
0.618 |
2.793 |
|
0.500 |
2.785 |
|
0.382 |
2.777 |
|
LOW |
2.751 |
|
0.618 |
2.709 |
|
1.000 |
2.683 |
|
1.618 |
2.641 |
|
2.618 |
2.573 |
|
4.250 |
2.462 |
|
|
| Fisher Pivots for day following 13-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.785 |
2.786 |
| PP |
2.779 |
2.780 |
| S1 |
2.773 |
2.773 |
|