NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 16-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2024 |
16-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.803 |
2.752 |
-0.051 |
-1.8% |
2.782 |
| High |
2.819 |
2.801 |
-0.018 |
-0.6% |
2.821 |
| Low |
2.751 |
2.734 |
-0.017 |
-0.6% |
2.751 |
| Close |
2.767 |
2.792 |
0.025 |
0.9% |
2.767 |
| Range |
0.068 |
0.067 |
-0.001 |
-1.5% |
0.070 |
| ATR |
0.062 |
0.062 |
0.000 |
0.6% |
0.000 |
| Volume |
14,169 |
14,062 |
-107 |
-0.8% |
68,048 |
|
| Daily Pivots for day following 16-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.977 |
2.951 |
2.829 |
|
| R3 |
2.910 |
2.884 |
2.810 |
|
| R2 |
2.843 |
2.843 |
2.804 |
|
| R1 |
2.817 |
2.817 |
2.798 |
2.830 |
| PP |
2.776 |
2.776 |
2.776 |
2.782 |
| S1 |
2.750 |
2.750 |
2.786 |
2.763 |
| S2 |
2.709 |
2.709 |
2.780 |
|
| S3 |
2.642 |
2.683 |
2.774 |
|
| S4 |
2.575 |
2.616 |
2.755 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.990 |
2.948 |
2.806 |
|
| R3 |
2.920 |
2.878 |
2.786 |
|
| R2 |
2.850 |
2.850 |
2.780 |
|
| R1 |
2.808 |
2.808 |
2.773 |
2.794 |
| PP |
2.780 |
2.780 |
2.780 |
2.773 |
| S1 |
2.738 |
2.738 |
2.761 |
2.724 |
| S2 |
2.710 |
2.710 |
2.754 |
|
| S3 |
2.640 |
2.668 |
2.748 |
|
| S4 |
2.570 |
2.598 |
2.729 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.821 |
2.734 |
0.087 |
3.1% |
0.060 |
2.2% |
67% |
False |
True |
14,112 |
| 10 |
2.851 |
2.726 |
0.125 |
4.5% |
0.062 |
2.2% |
53% |
False |
False |
13,601 |
| 20 |
2.917 |
2.726 |
0.191 |
6.8% |
0.060 |
2.2% |
35% |
False |
False |
14,085 |
| 40 |
2.988 |
2.712 |
0.276 |
9.9% |
0.065 |
2.3% |
29% |
False |
False |
13,096 |
| 60 |
3.155 |
2.712 |
0.443 |
15.9% |
0.062 |
2.2% |
18% |
False |
False |
12,650 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.086 |
|
2.618 |
2.976 |
|
1.618 |
2.909 |
|
1.000 |
2.868 |
|
0.618 |
2.842 |
|
HIGH |
2.801 |
|
0.618 |
2.775 |
|
0.500 |
2.768 |
|
0.382 |
2.760 |
|
LOW |
2.734 |
|
0.618 |
2.693 |
|
1.000 |
2.667 |
|
1.618 |
2.626 |
|
2.618 |
2.559 |
|
4.250 |
2.449 |
|
|
| Fisher Pivots for day following 16-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.784 |
2.787 |
| PP |
2.776 |
2.782 |
| S1 |
2.768 |
2.778 |
|