NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 18-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2024 |
18-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.793 |
2.800 |
0.007 |
0.3% |
2.782 |
| High |
2.828 |
2.830 |
0.002 |
0.1% |
2.821 |
| Low |
2.779 |
2.793 |
0.014 |
0.5% |
2.751 |
| Close |
2.798 |
2.794 |
-0.004 |
-0.1% |
2.767 |
| Range |
0.049 |
0.037 |
-0.012 |
-24.5% |
0.070 |
| ATR |
0.061 |
0.060 |
-0.002 |
-2.8% |
0.000 |
| Volume |
15,264 |
11,501 |
-3,763 |
-24.7% |
68,048 |
|
| Daily Pivots for day following 18-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.917 |
2.892 |
2.814 |
|
| R3 |
2.880 |
2.855 |
2.804 |
|
| R2 |
2.843 |
2.843 |
2.801 |
|
| R1 |
2.818 |
2.818 |
2.797 |
2.812 |
| PP |
2.806 |
2.806 |
2.806 |
2.803 |
| S1 |
2.781 |
2.781 |
2.791 |
2.775 |
| S2 |
2.769 |
2.769 |
2.787 |
|
| S3 |
2.732 |
2.744 |
2.784 |
|
| S4 |
2.695 |
2.707 |
2.774 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.990 |
2.948 |
2.806 |
|
| R3 |
2.920 |
2.878 |
2.786 |
|
| R2 |
2.850 |
2.850 |
2.780 |
|
| R1 |
2.808 |
2.808 |
2.773 |
2.794 |
| PP |
2.780 |
2.780 |
2.780 |
2.773 |
| S1 |
2.738 |
2.738 |
2.761 |
2.724 |
| S2 |
2.710 |
2.710 |
2.754 |
|
| S3 |
2.640 |
2.668 |
2.748 |
|
| S4 |
2.570 |
2.598 |
2.729 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.830 |
2.734 |
0.096 |
3.4% |
0.056 |
2.0% |
63% |
True |
False |
13,773 |
| 10 |
2.851 |
2.734 |
0.117 |
4.2% |
0.055 |
2.0% |
51% |
False |
False |
13,426 |
| 20 |
2.917 |
2.726 |
0.191 |
6.8% |
0.058 |
2.1% |
36% |
False |
False |
13,868 |
| 40 |
2.988 |
2.712 |
0.276 |
9.9% |
0.063 |
2.3% |
30% |
False |
False |
13,334 |
| 60 |
3.144 |
2.712 |
0.432 |
15.5% |
0.061 |
2.2% |
19% |
False |
False |
12,698 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.987 |
|
2.618 |
2.927 |
|
1.618 |
2.890 |
|
1.000 |
2.867 |
|
0.618 |
2.853 |
|
HIGH |
2.830 |
|
0.618 |
2.816 |
|
0.500 |
2.812 |
|
0.382 |
2.807 |
|
LOW |
2.793 |
|
0.618 |
2.770 |
|
1.000 |
2.756 |
|
1.618 |
2.733 |
|
2.618 |
2.696 |
|
4.250 |
2.636 |
|
|
| Fisher Pivots for day following 18-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.812 |
2.790 |
| PP |
2.806 |
2.786 |
| S1 |
2.800 |
2.782 |
|