NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 20-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2024 |
20-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.800 |
2.804 |
0.004 |
0.1% |
2.752 |
| High |
2.819 |
2.909 |
0.090 |
3.2% |
2.909 |
| Low |
2.748 |
2.804 |
0.056 |
2.0% |
2.734 |
| Close |
2.818 |
2.899 |
0.081 |
2.9% |
2.899 |
| Range |
0.071 |
0.105 |
0.034 |
47.9% |
0.175 |
| ATR |
0.060 |
0.064 |
0.003 |
5.3% |
0.000 |
| Volume |
13,785 |
26,772 |
12,987 |
94.2% |
81,384 |
|
| Daily Pivots for day following 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.186 |
3.147 |
2.957 |
|
| R3 |
3.081 |
3.042 |
2.928 |
|
| R2 |
2.976 |
2.976 |
2.918 |
|
| R1 |
2.937 |
2.937 |
2.909 |
2.957 |
| PP |
2.871 |
2.871 |
2.871 |
2.880 |
| S1 |
2.832 |
2.832 |
2.889 |
2.852 |
| S2 |
2.766 |
2.766 |
2.880 |
|
| S3 |
2.661 |
2.727 |
2.870 |
|
| S4 |
2.556 |
2.622 |
2.841 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.372 |
3.311 |
2.995 |
|
| R3 |
3.197 |
3.136 |
2.947 |
|
| R2 |
3.022 |
3.022 |
2.931 |
|
| R1 |
2.961 |
2.961 |
2.915 |
2.992 |
| PP |
2.847 |
2.847 |
2.847 |
2.863 |
| S1 |
2.786 |
2.786 |
2.883 |
2.817 |
| S2 |
2.672 |
2.672 |
2.867 |
|
| S3 |
2.497 |
2.611 |
2.851 |
|
| S4 |
2.322 |
2.436 |
2.803 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.909 |
2.734 |
0.175 |
6.0% |
0.066 |
2.3% |
94% |
True |
False |
16,276 |
| 10 |
2.909 |
2.734 |
0.175 |
6.0% |
0.062 |
2.1% |
94% |
True |
False |
14,943 |
| 20 |
2.909 |
2.726 |
0.183 |
6.3% |
0.060 |
2.1% |
95% |
True |
False |
14,626 |
| 40 |
2.988 |
2.712 |
0.276 |
9.5% |
0.064 |
2.2% |
68% |
False |
False |
13,828 |
| 60 |
3.093 |
2.712 |
0.381 |
13.1% |
0.062 |
2.2% |
49% |
False |
False |
13,018 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.355 |
|
2.618 |
3.184 |
|
1.618 |
3.079 |
|
1.000 |
3.014 |
|
0.618 |
2.974 |
|
HIGH |
2.909 |
|
0.618 |
2.869 |
|
0.500 |
2.857 |
|
0.382 |
2.844 |
|
LOW |
2.804 |
|
0.618 |
2.739 |
|
1.000 |
2.699 |
|
1.618 |
2.634 |
|
2.618 |
2.529 |
|
4.250 |
2.358 |
|
|
| Fisher Pivots for day following 20-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.885 |
2.876 |
| PP |
2.871 |
2.852 |
| S1 |
2.857 |
2.829 |
|