NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 23-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2024 |
23-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.804 |
2.896 |
0.092 |
3.3% |
2.752 |
| High |
2.909 |
2.978 |
0.069 |
2.4% |
2.909 |
| Low |
2.804 |
2.890 |
0.086 |
3.1% |
2.734 |
| Close |
2.899 |
2.954 |
0.055 |
1.9% |
2.899 |
| Range |
0.105 |
0.088 |
-0.017 |
-16.2% |
0.175 |
| ATR |
0.064 |
0.065 |
0.002 |
2.7% |
0.000 |
| Volume |
26,772 |
32,123 |
5,351 |
20.0% |
81,384 |
|
| Daily Pivots for day following 23-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.205 |
3.167 |
3.002 |
|
| R3 |
3.117 |
3.079 |
2.978 |
|
| R2 |
3.029 |
3.029 |
2.970 |
|
| R1 |
2.991 |
2.991 |
2.962 |
3.010 |
| PP |
2.941 |
2.941 |
2.941 |
2.950 |
| S1 |
2.903 |
2.903 |
2.946 |
2.922 |
| S2 |
2.853 |
2.853 |
2.938 |
|
| S3 |
2.765 |
2.815 |
2.930 |
|
| S4 |
2.677 |
2.727 |
2.906 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.372 |
3.311 |
2.995 |
|
| R3 |
3.197 |
3.136 |
2.947 |
|
| R2 |
3.022 |
3.022 |
2.931 |
|
| R1 |
2.961 |
2.961 |
2.915 |
2.992 |
| PP |
2.847 |
2.847 |
2.847 |
2.863 |
| S1 |
2.786 |
2.786 |
2.883 |
2.817 |
| S2 |
2.672 |
2.672 |
2.867 |
|
| S3 |
2.497 |
2.611 |
2.851 |
|
| S4 |
2.322 |
2.436 |
2.803 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.978 |
2.748 |
0.230 |
7.8% |
0.070 |
2.4% |
90% |
True |
False |
19,889 |
| 10 |
2.978 |
2.734 |
0.244 |
8.3% |
0.065 |
2.2% |
90% |
True |
False |
17,000 |
| 20 |
2.978 |
2.726 |
0.252 |
8.5% |
0.062 |
2.1% |
90% |
True |
False |
15,677 |
| 40 |
2.988 |
2.712 |
0.276 |
9.3% |
0.066 |
2.2% |
88% |
False |
False |
14,470 |
| 60 |
3.049 |
2.712 |
0.337 |
11.4% |
0.063 |
2.1% |
72% |
False |
False |
13,368 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.352 |
|
2.618 |
3.208 |
|
1.618 |
3.120 |
|
1.000 |
3.066 |
|
0.618 |
3.032 |
|
HIGH |
2.978 |
|
0.618 |
2.944 |
|
0.500 |
2.934 |
|
0.382 |
2.924 |
|
LOW |
2.890 |
|
0.618 |
2.836 |
|
1.000 |
2.802 |
|
1.618 |
2.748 |
|
2.618 |
2.660 |
|
4.250 |
2.516 |
|
|
| Fisher Pivots for day following 23-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.947 |
2.924 |
| PP |
2.941 |
2.893 |
| S1 |
2.934 |
2.863 |
|