NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 26-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2024 |
26-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.946 |
2.965 |
0.019 |
0.6% |
2.752 |
| High |
2.983 |
2.986 |
0.003 |
0.1% |
2.909 |
| Low |
2.933 |
2.923 |
-0.010 |
-0.3% |
2.734 |
| Close |
2.959 |
2.944 |
-0.015 |
-0.5% |
2.899 |
| Range |
0.050 |
0.063 |
0.013 |
26.0% |
0.175 |
| ATR |
0.065 |
0.065 |
0.000 |
-0.2% |
0.000 |
| Volume |
20,795 |
33,041 |
12,246 |
58.9% |
81,384 |
|
| Daily Pivots for day following 26-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.140 |
3.105 |
2.979 |
|
| R3 |
3.077 |
3.042 |
2.961 |
|
| R2 |
3.014 |
3.014 |
2.956 |
|
| R1 |
2.979 |
2.979 |
2.950 |
2.965 |
| PP |
2.951 |
2.951 |
2.951 |
2.944 |
| S1 |
2.916 |
2.916 |
2.938 |
2.902 |
| S2 |
2.888 |
2.888 |
2.932 |
|
| S3 |
2.825 |
2.853 |
2.927 |
|
| S4 |
2.762 |
2.790 |
2.909 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.372 |
3.311 |
2.995 |
|
| R3 |
3.197 |
3.136 |
2.947 |
|
| R2 |
3.022 |
3.022 |
2.931 |
|
| R1 |
2.961 |
2.961 |
2.915 |
2.992 |
| PP |
2.847 |
2.847 |
2.847 |
2.863 |
| S1 |
2.786 |
2.786 |
2.883 |
2.817 |
| S2 |
2.672 |
2.672 |
2.867 |
|
| S3 |
2.497 |
2.611 |
2.851 |
|
| S4 |
2.322 |
2.436 |
2.803 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.986 |
2.804 |
0.182 |
6.2% |
0.075 |
2.6% |
77% |
True |
False |
27,505 |
| 10 |
2.986 |
2.734 |
0.252 |
8.6% |
0.067 |
2.3% |
83% |
True |
False |
20,631 |
| 20 |
2.986 |
2.726 |
0.260 |
8.8% |
0.063 |
2.1% |
84% |
True |
False |
17,144 |
| 40 |
2.988 |
2.712 |
0.276 |
9.4% |
0.066 |
2.2% |
84% |
False |
False |
15,733 |
| 60 |
3.009 |
2.712 |
0.297 |
10.1% |
0.064 |
2.2% |
78% |
False |
False |
14,048 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.254 |
|
2.618 |
3.151 |
|
1.618 |
3.088 |
|
1.000 |
3.049 |
|
0.618 |
3.025 |
|
HIGH |
2.986 |
|
0.618 |
2.962 |
|
0.500 |
2.955 |
|
0.382 |
2.947 |
|
LOW |
2.923 |
|
0.618 |
2.884 |
|
1.000 |
2.860 |
|
1.618 |
2.821 |
|
2.618 |
2.758 |
|
4.250 |
2.655 |
|
|
| Fisher Pivots for day following 26-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.955 |
2.948 |
| PP |
2.951 |
2.946 |
| S1 |
2.948 |
2.945 |
|