NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 27-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2024 |
27-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.965 |
2.920 |
-0.045 |
-1.5% |
2.896 |
| High |
2.986 |
3.033 |
0.047 |
1.6% |
3.033 |
| Low |
2.923 |
2.906 |
-0.017 |
-0.6% |
2.890 |
| Close |
2.944 |
3.018 |
0.074 |
2.5% |
3.018 |
| Range |
0.063 |
0.127 |
0.064 |
101.6% |
0.143 |
| ATR |
0.065 |
0.069 |
0.004 |
6.8% |
0.000 |
| Volume |
33,041 |
30,762 |
-2,279 |
-6.9% |
141,519 |
|
| Daily Pivots for day following 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.367 |
3.319 |
3.088 |
|
| R3 |
3.240 |
3.192 |
3.053 |
|
| R2 |
3.113 |
3.113 |
3.041 |
|
| R1 |
3.065 |
3.065 |
3.030 |
3.089 |
| PP |
2.986 |
2.986 |
2.986 |
2.998 |
| S1 |
2.938 |
2.938 |
3.006 |
2.962 |
| S2 |
2.859 |
2.859 |
2.995 |
|
| S3 |
2.732 |
2.811 |
2.983 |
|
| S4 |
2.605 |
2.684 |
2.948 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.409 |
3.357 |
3.097 |
|
| R3 |
3.266 |
3.214 |
3.057 |
|
| R2 |
3.123 |
3.123 |
3.044 |
|
| R1 |
3.071 |
3.071 |
3.031 |
3.097 |
| PP |
2.980 |
2.980 |
2.980 |
2.994 |
| S1 |
2.928 |
2.928 |
3.005 |
2.954 |
| S2 |
2.837 |
2.837 |
2.992 |
|
| S3 |
2.694 |
2.785 |
2.979 |
|
| S4 |
2.551 |
2.642 |
2.939 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.033 |
2.890 |
0.143 |
4.7% |
0.080 |
2.6% |
90% |
True |
False |
28,303 |
| 10 |
3.033 |
2.734 |
0.299 |
9.9% |
0.073 |
2.4% |
95% |
True |
False |
22,290 |
| 20 |
3.033 |
2.726 |
0.307 |
10.2% |
0.066 |
2.2% |
95% |
True |
False |
18,012 |
| 40 |
3.033 |
2.712 |
0.321 |
10.6% |
0.067 |
2.2% |
95% |
True |
False |
16,253 |
| 60 |
3.033 |
2.712 |
0.321 |
10.6% |
0.065 |
2.2% |
95% |
True |
False |
14,372 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.573 |
|
2.618 |
3.365 |
|
1.618 |
3.238 |
|
1.000 |
3.160 |
|
0.618 |
3.111 |
|
HIGH |
3.033 |
|
0.618 |
2.984 |
|
0.500 |
2.970 |
|
0.382 |
2.955 |
|
LOW |
2.906 |
|
0.618 |
2.828 |
|
1.000 |
2.779 |
|
1.618 |
2.701 |
|
2.618 |
2.574 |
|
4.250 |
2.366 |
|
|
| Fisher Pivots for day following 27-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.002 |
3.002 |
| PP |
2.986 |
2.986 |
| S1 |
2.970 |
2.970 |
|