NYMEX Natural Gas Future April 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2024
Day Change Summary Previous Current 30-Sep-2024 01-Oct-2024 Change Change % Previous Week Open 3.002 3.016 0.014 0.5% 2.896 High 3.048 3.022 -0.026 -0.9% 3.033 Low 2.991 2.968 -0.023 -0.8% 2.890 Close 3.028 2.995 -0.033 -1.1% 3.018 Range 0.057 0.054 -0.003 -5.3% 0.143 ATR 0.068 0.068 -0.001 -0.9% 0.000 Volume 22,363 19,266 -3,097 -13.8% 141,519
Daily Pivots for day following 01-Oct-2024 Classic Woodie Camarilla DeMark R4 3.157 3.130 3.025 R3 3.103 3.076 3.010 R2 3.049 3.049 3.005 R1 3.022 3.022 3.000 3.009 PP 2.995 2.995 2.995 2.988 S1 2.968 2.968 2.990 2.955 S2 2.941 2.941 2.985 S3 2.887 2.914 2.980 S4 2.833 2.860 2.965	Weekly Pivots for week ending 27-Sep-2024 Classic Woodie Camarilla DeMark R4 3.409 3.357 3.097 R3 3.266 3.214 3.057 R2 3.123 3.123 3.044 R1 3.071 3.071 3.031 3.097 PP 2.980 2.980 2.980 2.994 S1 2.928 2.928 3.005 2.954 S2 2.837 2.837 2.992 S3 2.694 2.785 2.979 S4 2.551 2.642 2.939
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.048 2.906 0.142 4.7% 0.070 2.3% 63% False False 25,245 10 3.048 2.748 0.300 10.0% 0.072 2.4% 82% False False 23,520 20 3.048 2.734 0.314 10.5% 0.065 2.2% 83% False False 18,562 40 3.048 2.716 0.332 11.1% 0.066 2.2% 84% False False 16,662 60 3.048 2.712 0.336 11.2% 0.065 2.2% 84% False False 14,807
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.013 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3.252 2.618 3.163 1.618 3.109 1.000 3.076 0.618 3.055 HIGH 3.022 0.618 3.001 0.500 2.995 0.382 2.989 LOW 2.968 0.618 2.935 1.000 2.914 1.618 2.881 2.618 2.827 4.250 2.739
Fisher Pivots for day following 01-Oct-2024 Pivot 1 day 3 day R1 2.995 2.989 PP 2.995 2.983 S1 2.995 2.977

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.