NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 16-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2024 |
16-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.753 |
2.783 |
0.030 |
1.1% |
3.001 |
| High |
2.813 |
2.783 |
-0.030 |
-1.1% |
3.056 |
| Low |
2.717 |
2.720 |
0.003 |
0.1% |
2.822 |
| Close |
2.779 |
2.725 |
-0.054 |
-1.9% |
2.838 |
| Range |
0.096 |
0.063 |
-0.033 |
-34.4% |
0.234 |
| ATR |
0.073 |
0.073 |
-0.001 |
-1.0% |
0.000 |
| Volume |
22,182 |
30,047 |
7,865 |
35.5% |
123,395 |
|
| Daily Pivots for day following 16-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.932 |
2.891 |
2.760 |
|
| R3 |
2.869 |
2.828 |
2.742 |
|
| R2 |
2.806 |
2.806 |
2.737 |
|
| R1 |
2.765 |
2.765 |
2.731 |
2.754 |
| PP |
2.743 |
2.743 |
2.743 |
2.737 |
| S1 |
2.702 |
2.702 |
2.719 |
2.691 |
| S2 |
2.680 |
2.680 |
2.713 |
|
| S3 |
2.617 |
2.639 |
2.708 |
|
| S4 |
2.554 |
2.576 |
2.690 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.607 |
3.457 |
2.967 |
|
| R3 |
3.373 |
3.223 |
2.902 |
|
| R2 |
3.139 |
3.139 |
2.881 |
|
| R1 |
2.989 |
2.989 |
2.859 |
2.947 |
| PP |
2.905 |
2.905 |
2.905 |
2.885 |
| S1 |
2.755 |
2.755 |
2.817 |
2.713 |
| S2 |
2.671 |
2.671 |
2.795 |
|
| S3 |
2.437 |
2.521 |
2.774 |
|
| S4 |
2.203 |
2.287 |
2.709 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.910 |
2.717 |
0.193 |
7.1% |
0.081 |
3.0% |
4% |
False |
False |
23,846 |
| 10 |
3.072 |
2.717 |
0.355 |
13.0% |
0.072 |
2.6% |
2% |
False |
False |
23,443 |
| 20 |
3.072 |
2.717 |
0.355 |
13.0% |
0.074 |
2.7% |
2% |
False |
False |
24,173 |
| 40 |
3.072 |
2.717 |
0.355 |
13.0% |
0.066 |
2.4% |
2% |
False |
False |
19,020 |
| 60 |
3.072 |
2.712 |
0.360 |
13.2% |
0.067 |
2.5% |
4% |
False |
False |
16,947 |
| 80 |
3.144 |
2.712 |
0.432 |
15.9% |
0.064 |
2.4% |
3% |
False |
False |
15,566 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.051 |
|
2.618 |
2.948 |
|
1.618 |
2.885 |
|
1.000 |
2.846 |
|
0.618 |
2.822 |
|
HIGH |
2.783 |
|
0.618 |
2.759 |
|
0.500 |
2.752 |
|
0.382 |
2.744 |
|
LOW |
2.720 |
|
0.618 |
2.681 |
|
1.000 |
2.657 |
|
1.618 |
2.618 |
|
2.618 |
2.555 |
|
4.250 |
2.452 |
|
|
| Fisher Pivots for day following 16-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.752 |
2.775 |
| PP |
2.743 |
2.758 |
| S1 |
2.734 |
2.742 |
|