NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 17-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2024 |
17-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.783 |
2.729 |
-0.054 |
-1.9% |
3.001 |
| High |
2.783 |
2.761 |
-0.022 |
-0.8% |
3.056 |
| Low |
2.720 |
2.714 |
-0.006 |
-0.2% |
2.822 |
| Close |
2.725 |
2.728 |
0.003 |
0.1% |
2.838 |
| Range |
0.063 |
0.047 |
-0.016 |
-25.4% |
0.234 |
| ATR |
0.073 |
0.071 |
-0.002 |
-2.5% |
0.000 |
| Volume |
30,047 |
25,439 |
-4,608 |
-15.3% |
123,395 |
|
| Daily Pivots for day following 17-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.875 |
2.849 |
2.754 |
|
| R3 |
2.828 |
2.802 |
2.741 |
|
| R2 |
2.781 |
2.781 |
2.737 |
|
| R1 |
2.755 |
2.755 |
2.732 |
2.745 |
| PP |
2.734 |
2.734 |
2.734 |
2.729 |
| S1 |
2.708 |
2.708 |
2.724 |
2.698 |
| S2 |
2.687 |
2.687 |
2.719 |
|
| S3 |
2.640 |
2.661 |
2.715 |
|
| S4 |
2.593 |
2.614 |
2.702 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.607 |
3.457 |
2.967 |
|
| R3 |
3.373 |
3.223 |
2.902 |
|
| R2 |
3.139 |
3.139 |
2.881 |
|
| R1 |
2.989 |
2.989 |
2.859 |
2.947 |
| PP |
2.905 |
2.905 |
2.905 |
2.885 |
| S1 |
2.755 |
2.755 |
2.817 |
2.713 |
| S2 |
2.671 |
2.671 |
2.795 |
|
| S3 |
2.437 |
2.521 |
2.774 |
|
| S4 |
2.203 |
2.287 |
2.709 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.910 |
2.714 |
0.196 |
7.2% |
0.077 |
2.8% |
7% |
False |
True |
23,857 |
| 10 |
3.072 |
2.714 |
0.358 |
13.1% |
0.071 |
2.6% |
4% |
False |
True |
23,973 |
| 20 |
3.072 |
2.714 |
0.358 |
13.1% |
0.073 |
2.7% |
4% |
False |
True |
24,755 |
| 40 |
3.072 |
2.714 |
0.358 |
13.1% |
0.066 |
2.4% |
4% |
False |
True |
19,407 |
| 60 |
3.072 |
2.712 |
0.360 |
13.2% |
0.067 |
2.4% |
4% |
False |
False |
17,229 |
| 80 |
3.114 |
2.712 |
0.402 |
14.7% |
0.064 |
2.4% |
4% |
False |
False |
15,769 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.961 |
|
2.618 |
2.884 |
|
1.618 |
2.837 |
|
1.000 |
2.808 |
|
0.618 |
2.790 |
|
HIGH |
2.761 |
|
0.618 |
2.743 |
|
0.500 |
2.738 |
|
0.382 |
2.732 |
|
LOW |
2.714 |
|
0.618 |
2.685 |
|
1.000 |
2.667 |
|
1.618 |
2.638 |
|
2.618 |
2.591 |
|
4.250 |
2.514 |
|
|
| Fisher Pivots for day following 17-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.738 |
2.764 |
| PP |
2.734 |
2.752 |
| S1 |
2.731 |
2.740 |
|