NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 18-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2024 |
18-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.729 |
2.732 |
0.003 |
0.1% |
2.830 |
| High |
2.761 |
2.735 |
-0.026 |
-0.9% |
2.833 |
| Low |
2.714 |
2.679 |
-0.035 |
-1.3% |
2.679 |
| Close |
2.728 |
2.681 |
-0.047 |
-1.7% |
2.681 |
| Range |
0.047 |
0.056 |
0.009 |
19.1% |
0.154 |
| ATR |
0.071 |
0.070 |
-0.001 |
-1.5% |
0.000 |
| Volume |
25,439 |
24,226 |
-1,213 |
-4.8% |
118,394 |
|
| Daily Pivots for day following 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.866 |
2.830 |
2.712 |
|
| R3 |
2.810 |
2.774 |
2.696 |
|
| R2 |
2.754 |
2.754 |
2.691 |
|
| R1 |
2.718 |
2.718 |
2.686 |
2.708 |
| PP |
2.698 |
2.698 |
2.698 |
2.694 |
| S1 |
2.662 |
2.662 |
2.676 |
2.652 |
| S2 |
2.642 |
2.642 |
2.671 |
|
| S3 |
2.586 |
2.606 |
2.666 |
|
| S4 |
2.530 |
2.550 |
2.650 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.193 |
3.091 |
2.766 |
|
| R3 |
3.039 |
2.937 |
2.723 |
|
| R2 |
2.885 |
2.885 |
2.709 |
|
| R1 |
2.783 |
2.783 |
2.695 |
2.757 |
| PP |
2.731 |
2.731 |
2.731 |
2.718 |
| S1 |
2.629 |
2.629 |
2.667 |
2.603 |
| S2 |
2.577 |
2.577 |
2.653 |
|
| S3 |
2.423 |
2.475 |
2.639 |
|
| S4 |
2.269 |
2.321 |
2.596 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.833 |
2.679 |
0.154 |
5.7% |
0.071 |
2.6% |
1% |
False |
True |
23,678 |
| 10 |
3.056 |
2.679 |
0.377 |
14.1% |
0.072 |
2.7% |
1% |
False |
True |
24,178 |
| 20 |
3.072 |
2.679 |
0.393 |
14.7% |
0.070 |
2.6% |
1% |
False |
True |
24,628 |
| 40 |
3.072 |
2.679 |
0.393 |
14.7% |
0.065 |
2.4% |
1% |
False |
True |
19,627 |
| 60 |
3.072 |
2.679 |
0.393 |
14.7% |
0.066 |
2.5% |
1% |
False |
True |
17,428 |
| 80 |
3.093 |
2.679 |
0.414 |
15.4% |
0.064 |
2.4% |
0% |
False |
True |
15,921 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.973 |
|
2.618 |
2.882 |
|
1.618 |
2.826 |
|
1.000 |
2.791 |
|
0.618 |
2.770 |
|
HIGH |
2.735 |
|
0.618 |
2.714 |
|
0.500 |
2.707 |
|
0.382 |
2.700 |
|
LOW |
2.679 |
|
0.618 |
2.644 |
|
1.000 |
2.623 |
|
1.618 |
2.588 |
|
2.618 |
2.532 |
|
4.250 |
2.441 |
|
|
| Fisher Pivots for day following 18-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.707 |
2.731 |
| PP |
2.698 |
2.714 |
| S1 |
2.690 |
2.698 |
|