NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 22-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2024 |
22-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.649 |
2.734 |
0.085 |
3.2% |
2.830 |
| High |
2.742 |
2.771 |
0.029 |
1.1% |
2.833 |
| Low |
2.639 |
2.690 |
0.051 |
1.9% |
2.679 |
| Close |
2.702 |
2.760 |
0.058 |
2.1% |
2.681 |
| Range |
0.103 |
0.081 |
-0.022 |
-21.4% |
0.154 |
| ATR |
0.072 |
0.073 |
0.001 |
0.9% |
0.000 |
| Volume |
25,179 |
25,946 |
767 |
3.0% |
118,394 |
|
| Daily Pivots for day following 22-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.983 |
2.953 |
2.805 |
|
| R3 |
2.902 |
2.872 |
2.782 |
|
| R2 |
2.821 |
2.821 |
2.775 |
|
| R1 |
2.791 |
2.791 |
2.767 |
2.806 |
| PP |
2.740 |
2.740 |
2.740 |
2.748 |
| S1 |
2.710 |
2.710 |
2.753 |
2.725 |
| S2 |
2.659 |
2.659 |
2.745 |
|
| S3 |
2.578 |
2.629 |
2.738 |
|
| S4 |
2.497 |
2.548 |
2.715 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.193 |
3.091 |
2.766 |
|
| R3 |
3.039 |
2.937 |
2.723 |
|
| R2 |
2.885 |
2.885 |
2.709 |
|
| R1 |
2.783 |
2.783 |
2.695 |
2.757 |
| PP |
2.731 |
2.731 |
2.731 |
2.718 |
| S1 |
2.629 |
2.629 |
2.667 |
2.603 |
| S2 |
2.577 |
2.577 |
2.653 |
|
| S3 |
2.423 |
2.475 |
2.639 |
|
| S4 |
2.269 |
2.321 |
2.596 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.783 |
2.639 |
0.144 |
5.2% |
0.070 |
2.5% |
84% |
False |
False |
26,167 |
| 10 |
2.955 |
2.639 |
0.316 |
11.4% |
0.077 |
2.8% |
38% |
False |
False |
24,942 |
| 20 |
3.072 |
2.639 |
0.433 |
15.7% |
0.072 |
2.6% |
28% |
False |
False |
24,338 |
| 40 |
3.072 |
2.639 |
0.433 |
15.7% |
0.068 |
2.5% |
28% |
False |
False |
20,319 |
| 60 |
3.072 |
2.639 |
0.433 |
15.7% |
0.068 |
2.5% |
28% |
False |
False |
18,037 |
| 80 |
3.072 |
2.639 |
0.433 |
15.7% |
0.065 |
2.4% |
28% |
False |
False |
16,264 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.115 |
|
2.618 |
2.983 |
|
1.618 |
2.902 |
|
1.000 |
2.852 |
|
0.618 |
2.821 |
|
HIGH |
2.771 |
|
0.618 |
2.740 |
|
0.500 |
2.731 |
|
0.382 |
2.721 |
|
LOW |
2.690 |
|
0.618 |
2.640 |
|
1.000 |
2.609 |
|
1.618 |
2.559 |
|
2.618 |
2.478 |
|
4.250 |
2.346 |
|
|
| Fisher Pivots for day following 22-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.750 |
2.742 |
| PP |
2.740 |
2.723 |
| S1 |
2.731 |
2.705 |
|