NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 24-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2024 |
24-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.744 |
2.792 |
0.048 |
1.7% |
2.830 |
| High |
2.809 |
2.857 |
0.048 |
1.7% |
2.833 |
| Low |
2.719 |
2.755 |
0.036 |
1.3% |
2.679 |
| Close |
2.759 |
2.835 |
0.076 |
2.8% |
2.681 |
| Range |
0.090 |
0.102 |
0.012 |
13.3% |
0.154 |
| ATR |
0.074 |
0.076 |
0.002 |
2.7% |
0.000 |
| Volume |
24,297 |
33,081 |
8,784 |
36.2% |
118,394 |
|
| Daily Pivots for day following 24-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.122 |
3.080 |
2.891 |
|
| R3 |
3.020 |
2.978 |
2.863 |
|
| R2 |
2.918 |
2.918 |
2.854 |
|
| R1 |
2.876 |
2.876 |
2.844 |
2.897 |
| PP |
2.816 |
2.816 |
2.816 |
2.826 |
| S1 |
2.774 |
2.774 |
2.826 |
2.795 |
| S2 |
2.714 |
2.714 |
2.816 |
|
| S3 |
2.612 |
2.672 |
2.807 |
|
| S4 |
2.510 |
2.570 |
2.779 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.193 |
3.091 |
2.766 |
|
| R3 |
3.039 |
2.937 |
2.723 |
|
| R2 |
2.885 |
2.885 |
2.709 |
|
| R1 |
2.783 |
2.783 |
2.695 |
2.757 |
| PP |
2.731 |
2.731 |
2.731 |
2.718 |
| S1 |
2.629 |
2.629 |
2.667 |
2.603 |
| S2 |
2.577 |
2.577 |
2.653 |
|
| S3 |
2.423 |
2.475 |
2.639 |
|
| S4 |
2.269 |
2.321 |
2.596 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.857 |
2.639 |
0.218 |
7.7% |
0.086 |
3.0% |
90% |
True |
False |
26,545 |
| 10 |
2.910 |
2.639 |
0.271 |
9.6% |
0.082 |
2.9% |
72% |
False |
False |
25,201 |
| 20 |
3.072 |
2.639 |
0.433 |
15.3% |
0.076 |
2.7% |
45% |
False |
False |
24,515 |
| 40 |
3.072 |
2.639 |
0.433 |
15.3% |
0.069 |
2.4% |
45% |
False |
False |
20,830 |
| 60 |
3.072 |
2.639 |
0.433 |
15.3% |
0.069 |
2.4% |
45% |
False |
False |
18,660 |
| 80 |
3.072 |
2.639 |
0.433 |
15.3% |
0.067 |
2.3% |
45% |
False |
False |
16,665 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.291 |
|
2.618 |
3.124 |
|
1.618 |
3.022 |
|
1.000 |
2.959 |
|
0.618 |
2.920 |
|
HIGH |
2.857 |
|
0.618 |
2.818 |
|
0.500 |
2.806 |
|
0.382 |
2.794 |
|
LOW |
2.755 |
|
0.618 |
2.692 |
|
1.000 |
2.653 |
|
1.618 |
2.590 |
|
2.618 |
2.488 |
|
4.250 |
2.322 |
|
|
| Fisher Pivots for day following 24-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.825 |
2.815 |
| PP |
2.816 |
2.794 |
| S1 |
2.806 |
2.774 |
|