NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 28-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2024 |
28-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.833 |
2.868 |
0.035 |
1.2% |
2.649 |
| High |
2.888 |
2.868 |
-0.020 |
-0.7% |
2.888 |
| Low |
2.804 |
2.698 |
-0.106 |
-3.8% |
2.639 |
| Close |
2.881 |
2.736 |
-0.145 |
-5.0% |
2.881 |
| Range |
0.084 |
0.170 |
0.086 |
102.4% |
0.249 |
| ATR |
0.077 |
0.084 |
0.008 |
9.9% |
0.000 |
| Volume |
24,088 |
33,786 |
9,698 |
40.3% |
132,591 |
|
| Daily Pivots for day following 28-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.277 |
3.177 |
2.830 |
|
| R3 |
3.107 |
3.007 |
2.783 |
|
| R2 |
2.937 |
2.937 |
2.767 |
|
| R1 |
2.837 |
2.837 |
2.752 |
2.802 |
| PP |
2.767 |
2.767 |
2.767 |
2.750 |
| S1 |
2.667 |
2.667 |
2.720 |
2.632 |
| S2 |
2.597 |
2.597 |
2.705 |
|
| S3 |
2.427 |
2.497 |
2.689 |
|
| S4 |
2.257 |
2.327 |
2.643 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.550 |
3.464 |
3.018 |
|
| R3 |
3.301 |
3.215 |
2.949 |
|
| R2 |
3.052 |
3.052 |
2.927 |
|
| R1 |
2.966 |
2.966 |
2.904 |
3.009 |
| PP |
2.803 |
2.803 |
2.803 |
2.824 |
| S1 |
2.717 |
2.717 |
2.858 |
2.760 |
| S2 |
2.554 |
2.554 |
2.835 |
|
| S3 |
2.305 |
2.468 |
2.813 |
|
| S4 |
2.056 |
2.219 |
2.744 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.888 |
2.690 |
0.198 |
7.2% |
0.105 |
3.9% |
23% |
False |
False |
28,239 |
| 10 |
2.888 |
2.639 |
0.249 |
9.1% |
0.089 |
3.3% |
39% |
False |
False |
26,827 |
| 20 |
3.072 |
2.639 |
0.433 |
15.8% |
0.079 |
2.9% |
22% |
False |
False |
24,753 |
| 40 |
3.072 |
2.639 |
0.433 |
15.8% |
0.073 |
2.7% |
22% |
False |
False |
21,557 |
| 60 |
3.072 |
2.639 |
0.433 |
15.8% |
0.071 |
2.6% |
22% |
False |
False |
19,314 |
| 80 |
3.072 |
2.639 |
0.433 |
15.8% |
0.069 |
2.5% |
22% |
False |
False |
17,119 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.591 |
|
2.618 |
3.313 |
|
1.618 |
3.143 |
|
1.000 |
3.038 |
|
0.618 |
2.973 |
|
HIGH |
2.868 |
|
0.618 |
2.803 |
|
0.500 |
2.783 |
|
0.382 |
2.763 |
|
LOW |
2.698 |
|
0.618 |
2.593 |
|
1.000 |
2.528 |
|
1.618 |
2.423 |
|
2.618 |
2.253 |
|
4.250 |
1.976 |
|
|
| Fisher Pivots for day following 28-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.783 |
2.793 |
| PP |
2.767 |
2.774 |
| S1 |
2.752 |
2.755 |
|