NYMEX Natural Gas Future April 2025


Trading Metrics calculated at close of trading on 29-Oct-2024
Day Change Summary
Previous Current
28-Oct-2024 29-Oct-2024 Change Change % Previous Week
Open 2.868 2.722 -0.146 -5.1% 2.649
High 2.868 2.799 -0.069 -2.4% 2.888
Low 2.698 2.683 -0.015 -0.6% 2.639
Close 2.736 2.728 -0.008 -0.3% 2.881
Range 0.170 0.116 -0.054 -31.8% 0.249
ATR 0.084 0.086 0.002 2.7% 0.000
Volume 33,786 31,966 -1,820 -5.4% 132,591
Daily Pivots for day following 29-Oct-2024
Classic Woodie Camarilla DeMark
R4 3.085 3.022 2.792
R3 2.969 2.906 2.760
R2 2.853 2.853 2.749
R1 2.790 2.790 2.739 2.822
PP 2.737 2.737 2.737 2.752
S1 2.674 2.674 2.717 2.706
S2 2.621 2.621 2.707
S3 2.505 2.558 2.696
S4 2.389 2.442 2.664
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 3.550 3.464 3.018
R3 3.301 3.215 2.949
R2 3.052 3.052 2.927
R1 2.966 2.966 2.904 3.009
PP 2.803 2.803 2.803 2.824
S1 2.717 2.717 2.858 2.760
S2 2.554 2.554 2.835
S3 2.305 2.468 2.813
S4 2.056 2.219 2.744
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.888 2.683 0.205 7.5% 0.112 4.1% 22% False True 29,443
10 2.888 2.639 0.249 9.1% 0.091 3.3% 36% False False 27,805
20 3.072 2.639 0.433 15.9% 0.082 3.0% 21% False False 25,388
40 3.072 2.639 0.433 15.9% 0.074 2.7% 21% False False 21,975
60 3.072 2.639 0.433 15.9% 0.072 2.6% 21% False False 19,570
80 3.072 2.639 0.433 15.9% 0.069 2.5% 21% False False 17,452
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.292
2.618 3.103
1.618 2.987
1.000 2.915
0.618 2.871
HIGH 2.799
0.618 2.755
0.500 2.741
0.382 2.727
LOW 2.683
0.618 2.611
1.000 2.567
1.618 2.495
2.618 2.379
4.250 2.190
Fisher Pivots for day following 29-Oct-2024
Pivot 1 day 3 day
R1 2.741 2.786
PP 2.737 2.766
S1 2.732 2.747

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.