NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 31-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2024 |
31-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.793 |
2.734 |
-0.059 |
-2.1% |
2.649 |
| High |
2.795 |
2.734 |
-0.061 |
-2.2% |
2.888 |
| Low |
2.687 |
2.625 |
-0.062 |
-2.3% |
2.639 |
| Close |
2.738 |
2.632 |
-0.106 |
-3.9% |
2.881 |
| Range |
0.108 |
0.109 |
0.001 |
0.9% |
0.249 |
| ATR |
0.088 |
0.090 |
0.002 |
2.0% |
0.000 |
| Volume |
34,837 |
36,255 |
1,418 |
4.1% |
132,591 |
|
| Daily Pivots for day following 31-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.991 |
2.920 |
2.692 |
|
| R3 |
2.882 |
2.811 |
2.662 |
|
| R2 |
2.773 |
2.773 |
2.652 |
|
| R1 |
2.702 |
2.702 |
2.642 |
2.683 |
| PP |
2.664 |
2.664 |
2.664 |
2.654 |
| S1 |
2.593 |
2.593 |
2.622 |
2.574 |
| S2 |
2.555 |
2.555 |
2.612 |
|
| S3 |
2.446 |
2.484 |
2.602 |
|
| S4 |
2.337 |
2.375 |
2.572 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.550 |
3.464 |
3.018 |
|
| R3 |
3.301 |
3.215 |
2.949 |
|
| R2 |
3.052 |
3.052 |
2.927 |
|
| R1 |
2.966 |
2.966 |
2.904 |
3.009 |
| PP |
2.803 |
2.803 |
2.803 |
2.824 |
| S1 |
2.717 |
2.717 |
2.858 |
2.760 |
| S2 |
2.554 |
2.554 |
2.835 |
|
| S3 |
2.305 |
2.468 |
2.813 |
|
| S4 |
2.056 |
2.219 |
2.744 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.888 |
2.625 |
0.263 |
10.0% |
0.117 |
4.5% |
3% |
False |
True |
32,186 |
| 10 |
2.888 |
2.625 |
0.263 |
10.0% |
0.102 |
3.9% |
3% |
False |
True |
29,366 |
| 20 |
3.072 |
2.625 |
0.447 |
17.0% |
0.087 |
3.3% |
2% |
False |
True |
26,669 |
| 40 |
3.072 |
2.625 |
0.447 |
17.0% |
0.076 |
2.9% |
2% |
False |
True |
23,074 |
| 60 |
3.072 |
2.625 |
0.447 |
17.0% |
0.072 |
2.7% |
2% |
False |
True |
20,220 |
| 80 |
3.072 |
2.625 |
0.447 |
17.0% |
0.071 |
2.7% |
2% |
False |
True |
18,166 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.197 |
|
2.618 |
3.019 |
|
1.618 |
2.910 |
|
1.000 |
2.843 |
|
0.618 |
2.801 |
|
HIGH |
2.734 |
|
0.618 |
2.692 |
|
0.500 |
2.680 |
|
0.382 |
2.667 |
|
LOW |
2.625 |
|
0.618 |
2.558 |
|
1.000 |
2.516 |
|
1.618 |
2.449 |
|
2.618 |
2.340 |
|
4.250 |
2.162 |
|
|
| Fisher Pivots for day following 31-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.680 |
2.712 |
| PP |
2.664 |
2.685 |
| S1 |
2.648 |
2.659 |
|