NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 01-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2024 |
01-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.734 |
2.621 |
-0.113 |
-4.1% |
2.868 |
| High |
2.734 |
2.644 |
-0.090 |
-3.3% |
2.868 |
| Low |
2.625 |
2.577 |
-0.048 |
-1.8% |
2.577 |
| Close |
2.632 |
2.604 |
-0.028 |
-1.1% |
2.604 |
| Range |
0.109 |
0.067 |
-0.042 |
-38.5% |
0.291 |
| ATR |
0.090 |
0.088 |
-0.002 |
-1.8% |
0.000 |
| Volume |
36,255 |
29,427 |
-6,828 |
-18.8% |
166,271 |
|
| Daily Pivots for day following 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.809 |
2.774 |
2.641 |
|
| R3 |
2.742 |
2.707 |
2.622 |
|
| R2 |
2.675 |
2.675 |
2.616 |
|
| R1 |
2.640 |
2.640 |
2.610 |
2.624 |
| PP |
2.608 |
2.608 |
2.608 |
2.601 |
| S1 |
2.573 |
2.573 |
2.598 |
2.557 |
| S2 |
2.541 |
2.541 |
2.592 |
|
| S3 |
2.474 |
2.506 |
2.586 |
|
| S4 |
2.407 |
2.439 |
2.567 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.556 |
3.371 |
2.764 |
|
| R3 |
3.265 |
3.080 |
2.684 |
|
| R2 |
2.974 |
2.974 |
2.657 |
|
| R1 |
2.789 |
2.789 |
2.631 |
2.736 |
| PP |
2.683 |
2.683 |
2.683 |
2.657 |
| S1 |
2.498 |
2.498 |
2.577 |
2.445 |
| S2 |
2.392 |
2.392 |
2.551 |
|
| S3 |
2.101 |
2.207 |
2.524 |
|
| S4 |
1.810 |
1.916 |
2.444 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.868 |
2.577 |
0.291 |
11.2% |
0.114 |
4.4% |
9% |
False |
True |
33,254 |
| 10 |
2.888 |
2.577 |
0.311 |
11.9% |
0.103 |
4.0% |
9% |
False |
True |
29,886 |
| 20 |
3.056 |
2.577 |
0.479 |
18.4% |
0.087 |
3.4% |
6% |
False |
True |
27,032 |
| 40 |
3.072 |
2.577 |
0.495 |
19.0% |
0.076 |
2.9% |
5% |
False |
True |
23,521 |
| 60 |
3.072 |
2.577 |
0.495 |
19.0% |
0.072 |
2.7% |
5% |
False |
True |
20,365 |
| 80 |
3.072 |
2.577 |
0.495 |
19.0% |
0.071 |
2.7% |
5% |
False |
True |
18,380 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.929 |
|
2.618 |
2.819 |
|
1.618 |
2.752 |
|
1.000 |
2.711 |
|
0.618 |
2.685 |
|
HIGH |
2.644 |
|
0.618 |
2.618 |
|
0.500 |
2.611 |
|
0.382 |
2.603 |
|
LOW |
2.577 |
|
0.618 |
2.536 |
|
1.000 |
2.510 |
|
1.618 |
2.469 |
|
2.618 |
2.402 |
|
4.250 |
2.292 |
|
|
| Fisher Pivots for day following 01-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.611 |
2.686 |
| PP |
2.608 |
2.659 |
| S1 |
2.606 |
2.631 |
|