NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 04-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2024 |
04-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.621 |
2.550 |
-0.071 |
-2.7% |
2.868 |
| High |
2.644 |
2.677 |
0.033 |
1.2% |
2.868 |
| Low |
2.577 |
2.501 |
-0.076 |
-2.9% |
2.577 |
| Close |
2.604 |
2.663 |
0.059 |
2.3% |
2.604 |
| Range |
0.067 |
0.176 |
0.109 |
162.7% |
0.291 |
| ATR |
0.088 |
0.094 |
0.006 |
7.1% |
0.000 |
| Volume |
29,427 |
36,629 |
7,202 |
24.5% |
166,271 |
|
| Daily Pivots for day following 04-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.142 |
3.078 |
2.760 |
|
| R3 |
2.966 |
2.902 |
2.711 |
|
| R2 |
2.790 |
2.790 |
2.695 |
|
| R1 |
2.726 |
2.726 |
2.679 |
2.758 |
| PP |
2.614 |
2.614 |
2.614 |
2.630 |
| S1 |
2.550 |
2.550 |
2.647 |
2.582 |
| S2 |
2.438 |
2.438 |
2.631 |
|
| S3 |
2.262 |
2.374 |
2.615 |
|
| S4 |
2.086 |
2.198 |
2.566 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.556 |
3.371 |
2.764 |
|
| R3 |
3.265 |
3.080 |
2.684 |
|
| R2 |
2.974 |
2.974 |
2.657 |
|
| R1 |
2.789 |
2.789 |
2.631 |
2.736 |
| PP |
2.683 |
2.683 |
2.683 |
2.657 |
| S1 |
2.498 |
2.498 |
2.577 |
2.445 |
| S2 |
2.392 |
2.392 |
2.551 |
|
| S3 |
2.101 |
2.207 |
2.524 |
|
| S4 |
1.810 |
1.916 |
2.444 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.799 |
2.501 |
0.298 |
11.2% |
0.115 |
4.3% |
54% |
False |
True |
33,822 |
| 10 |
2.888 |
2.501 |
0.387 |
14.5% |
0.110 |
4.1% |
42% |
False |
True |
31,031 |
| 20 |
2.990 |
2.501 |
0.489 |
18.4% |
0.092 |
3.5% |
33% |
False |
True |
27,582 |
| 40 |
3.072 |
2.501 |
0.571 |
21.4% |
0.079 |
3.0% |
28% |
False |
True |
24,148 |
| 60 |
3.072 |
2.501 |
0.571 |
21.4% |
0.074 |
2.8% |
28% |
False |
True |
20,742 |
| 80 |
3.072 |
2.501 |
0.571 |
21.4% |
0.073 |
2.7% |
28% |
False |
True |
18,745 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.425 |
|
2.618 |
3.138 |
|
1.618 |
2.962 |
|
1.000 |
2.853 |
|
0.618 |
2.786 |
|
HIGH |
2.677 |
|
0.618 |
2.610 |
|
0.500 |
2.589 |
|
0.382 |
2.568 |
|
LOW |
2.501 |
|
0.618 |
2.392 |
|
1.000 |
2.325 |
|
1.618 |
2.216 |
|
2.618 |
2.040 |
|
4.250 |
1.753 |
|
|
| Fisher Pivots for day following 04-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.638 |
2.648 |
| PP |
2.614 |
2.633 |
| S1 |
2.589 |
2.618 |
|