NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 07-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2024 |
07-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.607 |
2.634 |
0.027 |
1.0% |
2.868 |
| High |
2.685 |
2.659 |
-0.026 |
-1.0% |
2.868 |
| Low |
2.590 |
2.578 |
-0.012 |
-0.5% |
2.577 |
| Close |
2.653 |
2.603 |
-0.050 |
-1.9% |
2.604 |
| Range |
0.095 |
0.081 |
-0.014 |
-14.7% |
0.291 |
| ATR |
0.096 |
0.095 |
-0.001 |
-1.1% |
0.000 |
| Volume |
32,721 |
27,434 |
-5,287 |
-16.2% |
166,271 |
|
| Daily Pivots for day following 07-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.856 |
2.811 |
2.648 |
|
| R3 |
2.775 |
2.730 |
2.625 |
|
| R2 |
2.694 |
2.694 |
2.618 |
|
| R1 |
2.649 |
2.649 |
2.610 |
2.631 |
| PP |
2.613 |
2.613 |
2.613 |
2.605 |
| S1 |
2.568 |
2.568 |
2.596 |
2.550 |
| S2 |
2.532 |
2.532 |
2.588 |
|
| S3 |
2.451 |
2.487 |
2.581 |
|
| S4 |
2.370 |
2.406 |
2.558 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.556 |
3.371 |
2.764 |
|
| R3 |
3.265 |
3.080 |
2.684 |
|
| R2 |
2.974 |
2.974 |
2.657 |
|
| R1 |
2.789 |
2.789 |
2.631 |
2.736 |
| PP |
2.683 |
2.683 |
2.683 |
2.657 |
| S1 |
2.498 |
2.498 |
2.577 |
2.445 |
| S2 |
2.392 |
2.392 |
2.551 |
|
| S3 |
2.101 |
2.207 |
2.524 |
|
| S4 |
1.810 |
1.916 |
2.444 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.697 |
2.501 |
0.196 |
7.5% |
0.107 |
4.1% |
52% |
False |
False |
29,688 |
| 10 |
2.888 |
2.501 |
0.387 |
14.9% |
0.112 |
4.3% |
26% |
False |
False |
30,937 |
| 20 |
2.910 |
2.501 |
0.409 |
15.7% |
0.097 |
3.7% |
25% |
False |
False |
28,069 |
| 40 |
3.072 |
2.501 |
0.571 |
21.9% |
0.083 |
3.2% |
18% |
False |
False |
25,150 |
| 60 |
3.072 |
2.501 |
0.571 |
21.9% |
0.075 |
2.9% |
18% |
False |
False |
21,434 |
| 80 |
3.072 |
2.501 |
0.571 |
21.9% |
0.074 |
2.8% |
18% |
False |
False |
19,204 |
| 100 |
3.216 |
2.501 |
0.715 |
27.5% |
0.070 |
2.7% |
14% |
False |
False |
17,642 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.003 |
|
2.618 |
2.871 |
|
1.618 |
2.790 |
|
1.000 |
2.740 |
|
0.618 |
2.709 |
|
HIGH |
2.659 |
|
0.618 |
2.628 |
|
0.500 |
2.619 |
|
0.382 |
2.609 |
|
LOW |
2.578 |
|
0.618 |
2.528 |
|
1.000 |
2.497 |
|
1.618 |
2.447 |
|
2.618 |
2.366 |
|
4.250 |
2.234 |
|
|
| Fisher Pivots for day following 07-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.619 |
2.638 |
| PP |
2.613 |
2.626 |
| S1 |
2.608 |
2.615 |
|