NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 08-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2024 |
08-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.634 |
2.605 |
-0.029 |
-1.1% |
2.550 |
| High |
2.659 |
2.638 |
-0.021 |
-0.8% |
2.697 |
| Low |
2.578 |
2.564 |
-0.014 |
-0.5% |
2.501 |
| Close |
2.603 |
2.590 |
-0.013 |
-0.5% |
2.590 |
| Range |
0.081 |
0.074 |
-0.007 |
-8.6% |
0.196 |
| ATR |
0.095 |
0.093 |
-0.001 |
-1.6% |
0.000 |
| Volume |
27,434 |
28,567 |
1,133 |
4.1% |
147,581 |
|
| Daily Pivots for day following 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.819 |
2.779 |
2.631 |
|
| R3 |
2.745 |
2.705 |
2.610 |
|
| R2 |
2.671 |
2.671 |
2.604 |
|
| R1 |
2.631 |
2.631 |
2.597 |
2.614 |
| PP |
2.597 |
2.597 |
2.597 |
2.589 |
| S1 |
2.557 |
2.557 |
2.583 |
2.540 |
| S2 |
2.523 |
2.523 |
2.576 |
|
| S3 |
2.449 |
2.483 |
2.570 |
|
| S4 |
2.375 |
2.409 |
2.549 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.184 |
3.083 |
2.698 |
|
| R3 |
2.988 |
2.887 |
2.644 |
|
| R2 |
2.792 |
2.792 |
2.626 |
|
| R1 |
2.691 |
2.691 |
2.608 |
2.742 |
| PP |
2.596 |
2.596 |
2.596 |
2.621 |
| S1 |
2.495 |
2.495 |
2.572 |
2.546 |
| S2 |
2.400 |
2.400 |
2.554 |
|
| S3 |
2.204 |
2.299 |
2.536 |
|
| S4 |
2.008 |
2.103 |
2.482 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.697 |
2.501 |
0.196 |
7.6% |
0.108 |
4.2% |
45% |
False |
False |
29,516 |
| 10 |
2.868 |
2.501 |
0.367 |
14.2% |
0.111 |
4.3% |
24% |
False |
False |
31,385 |
| 20 |
2.888 |
2.501 |
0.387 |
14.9% |
0.096 |
3.7% |
23% |
False |
False |
28,241 |
| 40 |
3.072 |
2.501 |
0.571 |
22.0% |
0.083 |
3.2% |
16% |
False |
False |
25,509 |
| 60 |
3.072 |
2.501 |
0.571 |
22.0% |
0.076 |
2.9% |
16% |
False |
False |
21,695 |
| 80 |
3.072 |
2.501 |
0.571 |
22.0% |
0.074 |
2.9% |
16% |
False |
False |
19,374 |
| 100 |
3.213 |
2.501 |
0.712 |
27.5% |
0.070 |
2.7% |
13% |
False |
False |
17,785 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.953 |
|
2.618 |
2.832 |
|
1.618 |
2.758 |
|
1.000 |
2.712 |
|
0.618 |
2.684 |
|
HIGH |
2.638 |
|
0.618 |
2.610 |
|
0.500 |
2.601 |
|
0.382 |
2.592 |
|
LOW |
2.564 |
|
0.618 |
2.518 |
|
1.000 |
2.490 |
|
1.618 |
2.444 |
|
2.618 |
2.370 |
|
4.250 |
2.250 |
|
|
| Fisher Pivots for day following 08-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.601 |
2.625 |
| PP |
2.597 |
2.613 |
| S1 |
2.594 |
2.602 |
|