NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 11-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2024 |
11-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.605 |
2.651 |
0.046 |
1.8% |
2.550 |
| High |
2.638 |
2.765 |
0.127 |
4.8% |
2.697 |
| Low |
2.564 |
2.643 |
0.079 |
3.1% |
2.501 |
| Close |
2.590 |
2.742 |
0.152 |
5.9% |
2.590 |
| Range |
0.074 |
0.122 |
0.048 |
64.9% |
0.196 |
| ATR |
0.093 |
0.099 |
0.006 |
6.3% |
0.000 |
| Volume |
28,567 |
44,458 |
15,891 |
55.6% |
147,581 |
|
| Daily Pivots for day following 11-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.083 |
3.034 |
2.809 |
|
| R3 |
2.961 |
2.912 |
2.776 |
|
| R2 |
2.839 |
2.839 |
2.764 |
|
| R1 |
2.790 |
2.790 |
2.753 |
2.815 |
| PP |
2.717 |
2.717 |
2.717 |
2.729 |
| S1 |
2.668 |
2.668 |
2.731 |
2.693 |
| S2 |
2.595 |
2.595 |
2.720 |
|
| S3 |
2.473 |
2.546 |
2.708 |
|
| S4 |
2.351 |
2.424 |
2.675 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.184 |
3.083 |
2.698 |
|
| R3 |
2.988 |
2.887 |
2.644 |
|
| R2 |
2.792 |
2.792 |
2.626 |
|
| R1 |
2.691 |
2.691 |
2.608 |
2.742 |
| PP |
2.596 |
2.596 |
2.596 |
2.621 |
| S1 |
2.495 |
2.495 |
2.572 |
2.546 |
| S2 |
2.400 |
2.400 |
2.554 |
|
| S3 |
2.204 |
2.299 |
2.536 |
|
| S4 |
2.008 |
2.103 |
2.482 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.765 |
2.564 |
0.201 |
7.3% |
0.097 |
3.5% |
89% |
True |
False |
31,082 |
| 10 |
2.799 |
2.501 |
0.298 |
10.9% |
0.106 |
3.9% |
81% |
False |
False |
32,452 |
| 20 |
2.888 |
2.501 |
0.387 |
14.1% |
0.098 |
3.6% |
62% |
False |
False |
29,639 |
| 40 |
3.072 |
2.501 |
0.571 |
20.8% |
0.084 |
3.1% |
42% |
False |
False |
26,269 |
| 60 |
3.072 |
2.501 |
0.571 |
20.8% |
0.076 |
2.8% |
42% |
False |
False |
22,208 |
| 80 |
3.072 |
2.501 |
0.571 |
20.8% |
0.075 |
2.7% |
42% |
False |
False |
19,683 |
| 100 |
3.155 |
2.501 |
0.654 |
23.9% |
0.071 |
2.6% |
37% |
False |
False |
18,098 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.284 |
|
2.618 |
3.084 |
|
1.618 |
2.962 |
|
1.000 |
2.887 |
|
0.618 |
2.840 |
|
HIGH |
2.765 |
|
0.618 |
2.718 |
|
0.500 |
2.704 |
|
0.382 |
2.690 |
|
LOW |
2.643 |
|
0.618 |
2.568 |
|
1.000 |
2.521 |
|
1.618 |
2.446 |
|
2.618 |
2.324 |
|
4.250 |
2.125 |
|
|
| Fisher Pivots for day following 11-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.729 |
2.716 |
| PP |
2.717 |
2.690 |
| S1 |
2.704 |
2.665 |
|