NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 12-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2024 |
12-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.651 |
2.749 |
0.098 |
3.7% |
2.550 |
| High |
2.765 |
2.792 |
0.027 |
1.0% |
2.697 |
| Low |
2.643 |
2.698 |
0.055 |
2.1% |
2.501 |
| Close |
2.742 |
2.739 |
-0.003 |
-0.1% |
2.590 |
| Range |
0.122 |
0.094 |
-0.028 |
-23.0% |
0.196 |
| ATR |
0.099 |
0.099 |
0.000 |
-0.4% |
0.000 |
| Volume |
44,458 |
38,573 |
-5,885 |
-13.2% |
147,581 |
|
| Daily Pivots for day following 12-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.025 |
2.976 |
2.791 |
|
| R3 |
2.931 |
2.882 |
2.765 |
|
| R2 |
2.837 |
2.837 |
2.756 |
|
| R1 |
2.788 |
2.788 |
2.748 |
2.766 |
| PP |
2.743 |
2.743 |
2.743 |
2.732 |
| S1 |
2.694 |
2.694 |
2.730 |
2.672 |
| S2 |
2.649 |
2.649 |
2.722 |
|
| S3 |
2.555 |
2.600 |
2.713 |
|
| S4 |
2.461 |
2.506 |
2.687 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.184 |
3.083 |
2.698 |
|
| R3 |
2.988 |
2.887 |
2.644 |
|
| R2 |
2.792 |
2.792 |
2.626 |
|
| R1 |
2.691 |
2.691 |
2.608 |
2.742 |
| PP |
2.596 |
2.596 |
2.596 |
2.621 |
| S1 |
2.495 |
2.495 |
2.572 |
2.546 |
| S2 |
2.400 |
2.400 |
2.554 |
|
| S3 |
2.204 |
2.299 |
2.536 |
|
| S4 |
2.008 |
2.103 |
2.482 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.792 |
2.564 |
0.228 |
8.3% |
0.093 |
3.4% |
77% |
True |
False |
34,350 |
| 10 |
2.795 |
2.501 |
0.294 |
10.7% |
0.104 |
3.8% |
81% |
False |
False |
33,113 |
| 20 |
2.888 |
2.501 |
0.387 |
14.1% |
0.098 |
3.6% |
61% |
False |
False |
30,459 |
| 40 |
3.072 |
2.501 |
0.571 |
20.8% |
0.085 |
3.1% |
42% |
False |
False |
26,852 |
| 60 |
3.072 |
2.501 |
0.571 |
20.8% |
0.076 |
2.8% |
42% |
False |
False |
22,571 |
| 80 |
3.072 |
2.501 |
0.571 |
20.8% |
0.075 |
2.7% |
42% |
False |
False |
20,034 |
| 100 |
3.155 |
2.501 |
0.654 |
23.9% |
0.071 |
2.6% |
36% |
False |
False |
18,343 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.192 |
|
2.618 |
3.038 |
|
1.618 |
2.944 |
|
1.000 |
2.886 |
|
0.618 |
2.850 |
|
HIGH |
2.792 |
|
0.618 |
2.756 |
|
0.500 |
2.745 |
|
0.382 |
2.734 |
|
LOW |
2.698 |
|
0.618 |
2.640 |
|
1.000 |
2.604 |
|
1.618 |
2.546 |
|
2.618 |
2.452 |
|
4.250 |
2.299 |
|
|
| Fisher Pivots for day following 12-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.745 |
2.719 |
| PP |
2.743 |
2.698 |
| S1 |
2.741 |
2.678 |
|