NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 13-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2024 |
13-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.749 |
2.734 |
-0.015 |
-0.5% |
2.550 |
| High |
2.792 |
2.812 |
0.020 |
0.7% |
2.697 |
| Low |
2.698 |
2.680 |
-0.018 |
-0.7% |
2.501 |
| Close |
2.739 |
2.791 |
0.052 |
1.9% |
2.590 |
| Range |
0.094 |
0.132 |
0.038 |
40.4% |
0.196 |
| ATR |
0.099 |
0.101 |
0.002 |
2.4% |
0.000 |
| Volume |
38,573 |
34,736 |
-3,837 |
-9.9% |
147,581 |
|
| Daily Pivots for day following 13-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.157 |
3.106 |
2.864 |
|
| R3 |
3.025 |
2.974 |
2.827 |
|
| R2 |
2.893 |
2.893 |
2.815 |
|
| R1 |
2.842 |
2.842 |
2.803 |
2.868 |
| PP |
2.761 |
2.761 |
2.761 |
2.774 |
| S1 |
2.710 |
2.710 |
2.779 |
2.736 |
| S2 |
2.629 |
2.629 |
2.767 |
|
| S3 |
2.497 |
2.578 |
2.755 |
|
| S4 |
2.365 |
2.446 |
2.718 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.184 |
3.083 |
2.698 |
|
| R3 |
2.988 |
2.887 |
2.644 |
|
| R2 |
2.792 |
2.792 |
2.626 |
|
| R1 |
2.691 |
2.691 |
2.608 |
2.742 |
| PP |
2.596 |
2.596 |
2.596 |
2.621 |
| S1 |
2.495 |
2.495 |
2.572 |
2.546 |
| S2 |
2.400 |
2.400 |
2.554 |
|
| S3 |
2.204 |
2.299 |
2.536 |
|
| S4 |
2.008 |
2.103 |
2.482 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.812 |
2.564 |
0.248 |
8.9% |
0.101 |
3.6% |
92% |
True |
False |
34,753 |
| 10 |
2.812 |
2.501 |
0.311 |
11.1% |
0.106 |
3.8% |
93% |
True |
False |
33,103 |
| 20 |
2.888 |
2.501 |
0.387 |
13.9% |
0.101 |
3.6% |
75% |
False |
False |
30,693 |
| 40 |
3.072 |
2.501 |
0.571 |
20.5% |
0.088 |
3.1% |
51% |
False |
False |
27,433 |
| 60 |
3.072 |
2.501 |
0.571 |
20.5% |
0.078 |
2.8% |
51% |
False |
False |
22,911 |
| 80 |
3.072 |
2.501 |
0.571 |
20.5% |
0.075 |
2.7% |
51% |
False |
False |
20,384 |
| 100 |
3.144 |
2.501 |
0.643 |
23.0% |
0.072 |
2.6% |
45% |
False |
False |
18,592 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.373 |
|
2.618 |
3.158 |
|
1.618 |
3.026 |
|
1.000 |
2.944 |
|
0.618 |
2.894 |
|
HIGH |
2.812 |
|
0.618 |
2.762 |
|
0.500 |
2.746 |
|
0.382 |
2.730 |
|
LOW |
2.680 |
|
0.618 |
2.598 |
|
1.000 |
2.548 |
|
1.618 |
2.466 |
|
2.618 |
2.334 |
|
4.250 |
2.119 |
|
|
| Fisher Pivots for day following 13-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.776 |
2.770 |
| PP |
2.761 |
2.749 |
| S1 |
2.746 |
2.728 |
|