NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 14-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.734 |
2.781 |
0.047 |
1.7% |
2.550 |
| High |
2.812 |
2.790 |
-0.022 |
-0.8% |
2.697 |
| Low |
2.680 |
2.672 |
-0.008 |
-0.3% |
2.501 |
| Close |
2.791 |
2.684 |
-0.107 |
-3.8% |
2.590 |
| Range |
0.132 |
0.118 |
-0.014 |
-10.6% |
0.196 |
| ATR |
0.101 |
0.102 |
0.001 |
1.3% |
0.000 |
| Volume |
34,736 |
36,015 |
1,279 |
3.7% |
147,581 |
|
| Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.069 |
2.995 |
2.749 |
|
| R3 |
2.951 |
2.877 |
2.716 |
|
| R2 |
2.833 |
2.833 |
2.706 |
|
| R1 |
2.759 |
2.759 |
2.695 |
2.737 |
| PP |
2.715 |
2.715 |
2.715 |
2.705 |
| S1 |
2.641 |
2.641 |
2.673 |
2.619 |
| S2 |
2.597 |
2.597 |
2.662 |
|
| S3 |
2.479 |
2.523 |
2.652 |
|
| S4 |
2.361 |
2.405 |
2.619 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.184 |
3.083 |
2.698 |
|
| R3 |
2.988 |
2.887 |
2.644 |
|
| R2 |
2.792 |
2.792 |
2.626 |
|
| R1 |
2.691 |
2.691 |
2.608 |
2.742 |
| PP |
2.596 |
2.596 |
2.596 |
2.621 |
| S1 |
2.495 |
2.495 |
2.572 |
2.546 |
| S2 |
2.400 |
2.400 |
2.554 |
|
| S3 |
2.204 |
2.299 |
2.536 |
|
| S4 |
2.008 |
2.103 |
2.482 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.812 |
2.564 |
0.248 |
9.2% |
0.108 |
4.0% |
48% |
False |
False |
36,469 |
| 10 |
2.812 |
2.501 |
0.311 |
11.6% |
0.107 |
4.0% |
59% |
False |
False |
33,079 |
| 20 |
2.888 |
2.501 |
0.387 |
14.4% |
0.105 |
3.9% |
47% |
False |
False |
31,222 |
| 40 |
3.072 |
2.501 |
0.571 |
21.3% |
0.089 |
3.3% |
32% |
False |
False |
27,989 |
| 60 |
3.072 |
2.501 |
0.571 |
21.3% |
0.079 |
2.9% |
32% |
False |
False |
23,346 |
| 80 |
3.072 |
2.501 |
0.571 |
21.3% |
0.076 |
2.8% |
32% |
False |
False |
20,727 |
| 100 |
3.114 |
2.501 |
0.613 |
22.8% |
0.072 |
2.7% |
30% |
False |
False |
18,860 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.292 |
|
2.618 |
3.099 |
|
1.618 |
2.981 |
|
1.000 |
2.908 |
|
0.618 |
2.863 |
|
HIGH |
2.790 |
|
0.618 |
2.745 |
|
0.500 |
2.731 |
|
0.382 |
2.717 |
|
LOW |
2.672 |
|
0.618 |
2.599 |
|
1.000 |
2.554 |
|
1.618 |
2.481 |
|
2.618 |
2.363 |
|
4.250 |
2.171 |
|
|
| Fisher Pivots for day following 14-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.731 |
2.742 |
| PP |
2.715 |
2.723 |
| S1 |
2.700 |
2.703 |
|