NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 15-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2024 |
15-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.781 |
2.688 |
-0.093 |
-3.3% |
2.651 |
| High |
2.790 |
2.710 |
-0.080 |
-2.9% |
2.812 |
| Low |
2.672 |
2.627 |
-0.045 |
-1.7% |
2.627 |
| Close |
2.684 |
2.699 |
0.015 |
0.6% |
2.699 |
| Range |
0.118 |
0.083 |
-0.035 |
-29.7% |
0.185 |
| ATR |
0.102 |
0.101 |
-0.001 |
-1.3% |
0.000 |
| Volume |
36,015 |
30,400 |
-5,615 |
-15.6% |
184,182 |
|
| Daily Pivots for day following 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.928 |
2.896 |
2.745 |
|
| R3 |
2.845 |
2.813 |
2.722 |
|
| R2 |
2.762 |
2.762 |
2.714 |
|
| R1 |
2.730 |
2.730 |
2.707 |
2.746 |
| PP |
2.679 |
2.679 |
2.679 |
2.687 |
| S1 |
2.647 |
2.647 |
2.691 |
2.663 |
| S2 |
2.596 |
2.596 |
2.684 |
|
| S3 |
2.513 |
2.564 |
2.676 |
|
| S4 |
2.430 |
2.481 |
2.653 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.268 |
3.168 |
2.801 |
|
| R3 |
3.083 |
2.983 |
2.750 |
|
| R2 |
2.898 |
2.898 |
2.733 |
|
| R1 |
2.798 |
2.798 |
2.716 |
2.848 |
| PP |
2.713 |
2.713 |
2.713 |
2.738 |
| S1 |
2.613 |
2.613 |
2.682 |
2.663 |
| S2 |
2.528 |
2.528 |
2.665 |
|
| S3 |
2.343 |
2.428 |
2.648 |
|
| S4 |
2.158 |
2.243 |
2.597 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.812 |
2.627 |
0.185 |
6.9% |
0.110 |
4.1% |
39% |
False |
True |
36,836 |
| 10 |
2.812 |
2.501 |
0.311 |
11.5% |
0.109 |
4.0% |
64% |
False |
False |
33,176 |
| 20 |
2.888 |
2.501 |
0.387 |
14.3% |
0.106 |
3.9% |
51% |
False |
False |
31,531 |
| 40 |
3.072 |
2.501 |
0.571 |
21.2% |
0.088 |
3.3% |
35% |
False |
False |
28,079 |
| 60 |
3.072 |
2.501 |
0.571 |
21.2% |
0.079 |
2.9% |
35% |
False |
False |
23,595 |
| 80 |
3.072 |
2.501 |
0.571 |
21.2% |
0.076 |
2.8% |
35% |
False |
False |
20,954 |
| 100 |
3.093 |
2.501 |
0.592 |
21.9% |
0.073 |
2.7% |
33% |
False |
False |
19,043 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.063 |
|
2.618 |
2.927 |
|
1.618 |
2.844 |
|
1.000 |
2.793 |
|
0.618 |
2.761 |
|
HIGH |
2.710 |
|
0.618 |
2.678 |
|
0.500 |
2.669 |
|
0.382 |
2.659 |
|
LOW |
2.627 |
|
0.618 |
2.576 |
|
1.000 |
2.544 |
|
1.618 |
2.493 |
|
2.618 |
2.410 |
|
4.250 |
2.274 |
|
|
| Fisher Pivots for day following 15-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.689 |
2.720 |
| PP |
2.679 |
2.713 |
| S1 |
2.669 |
2.706 |
|