NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 18-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2024 |
18-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.688 |
2.764 |
0.076 |
2.8% |
2.651 |
| High |
2.710 |
2.780 |
0.070 |
2.6% |
2.812 |
| Low |
2.627 |
2.694 |
0.067 |
2.6% |
2.627 |
| Close |
2.699 |
2.758 |
0.059 |
2.2% |
2.699 |
| Range |
0.083 |
0.086 |
0.003 |
3.6% |
0.185 |
| ATR |
0.101 |
0.100 |
-0.001 |
-1.1% |
0.000 |
| Volume |
30,400 |
39,074 |
8,674 |
28.5% |
184,182 |
|
| Daily Pivots for day following 18-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.002 |
2.966 |
2.805 |
|
| R3 |
2.916 |
2.880 |
2.782 |
|
| R2 |
2.830 |
2.830 |
2.774 |
|
| R1 |
2.794 |
2.794 |
2.766 |
2.769 |
| PP |
2.744 |
2.744 |
2.744 |
2.732 |
| S1 |
2.708 |
2.708 |
2.750 |
2.683 |
| S2 |
2.658 |
2.658 |
2.742 |
|
| S3 |
2.572 |
2.622 |
2.734 |
|
| S4 |
2.486 |
2.536 |
2.711 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.268 |
3.168 |
2.801 |
|
| R3 |
3.083 |
2.983 |
2.750 |
|
| R2 |
2.898 |
2.898 |
2.733 |
|
| R1 |
2.798 |
2.798 |
2.716 |
2.848 |
| PP |
2.713 |
2.713 |
2.713 |
2.738 |
| S1 |
2.613 |
2.613 |
2.682 |
2.663 |
| S2 |
2.528 |
2.528 |
2.665 |
|
| S3 |
2.343 |
2.428 |
2.648 |
|
| S4 |
2.158 |
2.243 |
2.597 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.812 |
2.627 |
0.185 |
6.7% |
0.103 |
3.7% |
71% |
False |
False |
35,759 |
| 10 |
2.812 |
2.564 |
0.248 |
9.0% |
0.100 |
3.6% |
78% |
False |
False |
33,420 |
| 20 |
2.888 |
2.501 |
0.387 |
14.0% |
0.105 |
3.8% |
66% |
False |
False |
32,226 |
| 40 |
3.072 |
2.501 |
0.571 |
20.7% |
0.088 |
3.2% |
45% |
False |
False |
28,253 |
| 60 |
3.072 |
2.501 |
0.571 |
20.7% |
0.079 |
2.9% |
45% |
False |
False |
24,061 |
| 80 |
3.072 |
2.501 |
0.571 |
20.7% |
0.077 |
2.8% |
45% |
False |
False |
21,362 |
| 100 |
3.072 |
2.501 |
0.571 |
20.7% |
0.073 |
2.6% |
45% |
False |
False |
19,322 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.146 |
|
2.618 |
3.005 |
|
1.618 |
2.919 |
|
1.000 |
2.866 |
|
0.618 |
2.833 |
|
HIGH |
2.780 |
|
0.618 |
2.747 |
|
0.500 |
2.737 |
|
0.382 |
2.727 |
|
LOW |
2.694 |
|
0.618 |
2.641 |
|
1.000 |
2.608 |
|
1.618 |
2.555 |
|
2.618 |
2.469 |
|
4.250 |
2.329 |
|
|
| Fisher Pivots for day following 18-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.751 |
2.742 |
| PP |
2.744 |
2.725 |
| S1 |
2.737 |
2.709 |
|