NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 19-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2024 |
19-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.764 |
2.748 |
-0.016 |
-0.6% |
2.651 |
| High |
2.780 |
2.829 |
0.049 |
1.8% |
2.812 |
| Low |
2.694 |
2.725 |
0.031 |
1.2% |
2.627 |
| Close |
2.758 |
2.799 |
0.041 |
1.5% |
2.699 |
| Range |
0.086 |
0.104 |
0.018 |
20.9% |
0.185 |
| ATR |
0.100 |
0.100 |
0.000 |
0.3% |
0.000 |
| Volume |
39,074 |
31,321 |
-7,753 |
-19.8% |
184,182 |
|
| Daily Pivots for day following 19-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.096 |
3.052 |
2.856 |
|
| R3 |
2.992 |
2.948 |
2.828 |
|
| R2 |
2.888 |
2.888 |
2.818 |
|
| R1 |
2.844 |
2.844 |
2.809 |
2.866 |
| PP |
2.784 |
2.784 |
2.784 |
2.796 |
| S1 |
2.740 |
2.740 |
2.789 |
2.762 |
| S2 |
2.680 |
2.680 |
2.780 |
|
| S3 |
2.576 |
2.636 |
2.770 |
|
| S4 |
2.472 |
2.532 |
2.742 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.268 |
3.168 |
2.801 |
|
| R3 |
3.083 |
2.983 |
2.750 |
|
| R2 |
2.898 |
2.898 |
2.733 |
|
| R1 |
2.798 |
2.798 |
2.716 |
2.848 |
| PP |
2.713 |
2.713 |
2.713 |
2.738 |
| S1 |
2.613 |
2.613 |
2.682 |
2.663 |
| S2 |
2.528 |
2.528 |
2.665 |
|
| S3 |
2.343 |
2.428 |
2.648 |
|
| S4 |
2.158 |
2.243 |
2.597 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.829 |
2.627 |
0.202 |
7.2% |
0.105 |
3.7% |
85% |
True |
False |
34,309 |
| 10 |
2.829 |
2.564 |
0.265 |
9.5% |
0.099 |
3.5% |
89% |
True |
False |
34,329 |
| 20 |
2.888 |
2.501 |
0.387 |
13.8% |
0.106 |
3.8% |
77% |
False |
False |
32,494 |
| 40 |
3.072 |
2.501 |
0.571 |
20.4% |
0.089 |
3.2% |
52% |
False |
False |
28,416 |
| 60 |
3.072 |
2.501 |
0.571 |
20.4% |
0.081 |
2.9% |
52% |
False |
False |
24,377 |
| 80 |
3.072 |
2.501 |
0.571 |
20.4% |
0.078 |
2.8% |
52% |
False |
False |
21,651 |
| 100 |
3.072 |
2.501 |
0.571 |
20.4% |
0.073 |
2.6% |
52% |
False |
False |
19,510 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.271 |
|
2.618 |
3.101 |
|
1.618 |
2.997 |
|
1.000 |
2.933 |
|
0.618 |
2.893 |
|
HIGH |
2.829 |
|
0.618 |
2.789 |
|
0.500 |
2.777 |
|
0.382 |
2.765 |
|
LOW |
2.725 |
|
0.618 |
2.661 |
|
1.000 |
2.621 |
|
1.618 |
2.557 |
|
2.618 |
2.453 |
|
4.250 |
2.283 |
|
|
| Fisher Pivots for day following 19-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.792 |
2.775 |
| PP |
2.784 |
2.752 |
| S1 |
2.777 |
2.728 |
|