NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 21-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2024 |
21-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.770 |
2.917 |
0.147 |
5.3% |
2.651 |
| High |
2.937 |
3.045 |
0.108 |
3.7% |
2.812 |
| Low |
2.763 |
2.905 |
0.142 |
5.1% |
2.627 |
| Close |
2.910 |
2.975 |
0.065 |
2.2% |
2.699 |
| Range |
0.174 |
0.140 |
-0.034 |
-19.5% |
0.185 |
| ATR |
0.105 |
0.108 |
0.002 |
2.3% |
0.000 |
| Volume |
58,738 |
97,188 |
38,450 |
65.5% |
184,182 |
|
| Daily Pivots for day following 21-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.395 |
3.325 |
3.052 |
|
| R3 |
3.255 |
3.185 |
3.014 |
|
| R2 |
3.115 |
3.115 |
3.001 |
|
| R1 |
3.045 |
3.045 |
2.988 |
3.080 |
| PP |
2.975 |
2.975 |
2.975 |
2.993 |
| S1 |
2.905 |
2.905 |
2.962 |
2.940 |
| S2 |
2.835 |
2.835 |
2.949 |
|
| S3 |
2.695 |
2.765 |
2.937 |
|
| S4 |
2.555 |
2.625 |
2.898 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.268 |
3.168 |
2.801 |
|
| R3 |
3.083 |
2.983 |
2.750 |
|
| R2 |
2.898 |
2.898 |
2.733 |
|
| R1 |
2.798 |
2.798 |
2.716 |
2.848 |
| PP |
2.713 |
2.713 |
2.713 |
2.738 |
| S1 |
2.613 |
2.613 |
2.682 |
2.663 |
| S2 |
2.528 |
2.528 |
2.665 |
|
| S3 |
2.343 |
2.428 |
2.648 |
|
| S4 |
2.158 |
2.243 |
2.597 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.045 |
2.627 |
0.418 |
14.1% |
0.117 |
3.9% |
83% |
True |
False |
51,344 |
| 10 |
3.045 |
2.564 |
0.481 |
16.2% |
0.113 |
3.8% |
85% |
True |
False |
43,907 |
| 20 |
3.045 |
2.501 |
0.544 |
18.3% |
0.112 |
3.8% |
87% |
True |
False |
37,422 |
| 40 |
3.072 |
2.501 |
0.571 |
19.2% |
0.094 |
3.2% |
83% |
False |
False |
30,969 |
| 60 |
3.072 |
2.501 |
0.571 |
19.2% |
0.084 |
2.8% |
83% |
False |
False |
26,360 |
| 80 |
3.072 |
2.501 |
0.571 |
19.2% |
0.080 |
2.7% |
83% |
False |
False |
23,351 |
| 100 |
3.072 |
2.501 |
0.571 |
19.2% |
0.076 |
2.5% |
83% |
False |
False |
20,816 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.640 |
|
2.618 |
3.412 |
|
1.618 |
3.272 |
|
1.000 |
3.185 |
|
0.618 |
3.132 |
|
HIGH |
3.045 |
|
0.618 |
2.992 |
|
0.500 |
2.975 |
|
0.382 |
2.958 |
|
LOW |
2.905 |
|
0.618 |
2.818 |
|
1.000 |
2.765 |
|
1.618 |
2.678 |
|
2.618 |
2.538 |
|
4.250 |
2.310 |
|
|
| Fisher Pivots for day following 21-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.975 |
2.945 |
| PP |
2.975 |
2.915 |
| S1 |
2.975 |
2.885 |
|