NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.939 |
2.990 |
0.051 |
1.7% |
2.764 |
| High |
3.028 |
2.990 |
-0.038 |
-1.3% |
3.070 |
| Low |
2.923 |
2.811 |
-0.112 |
-3.8% |
2.694 |
| Close |
2.996 |
2.827 |
-0.169 |
-5.6% |
2.852 |
| Range |
0.105 |
0.179 |
0.074 |
70.5% |
0.376 |
| ATR |
0.121 |
0.126 |
0.005 |
3.8% |
0.000 |
| Volume |
65,915 |
56,056 |
-9,859 |
-15.0% |
289,600 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.413 |
3.299 |
2.925 |
|
| R3 |
3.234 |
3.120 |
2.876 |
|
| R2 |
3.055 |
3.055 |
2.860 |
|
| R1 |
2.941 |
2.941 |
2.843 |
2.909 |
| PP |
2.876 |
2.876 |
2.876 |
2.860 |
| S1 |
2.762 |
2.762 |
2.811 |
2.730 |
| S2 |
2.697 |
2.697 |
2.794 |
|
| S3 |
2.518 |
2.583 |
2.778 |
|
| S4 |
2.339 |
2.404 |
2.729 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.000 |
3.802 |
3.059 |
|
| R3 |
3.624 |
3.426 |
2.955 |
|
| R2 |
3.248 |
3.248 |
2.921 |
|
| R1 |
3.050 |
3.050 |
2.886 |
3.149 |
| PP |
2.872 |
2.872 |
2.872 |
2.922 |
| S1 |
2.674 |
2.674 |
2.818 |
2.773 |
| S2 |
2.496 |
2.496 |
2.783 |
|
| S3 |
2.120 |
2.298 |
2.749 |
|
| S4 |
1.744 |
1.922 |
2.645 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.070 |
2.800 |
0.270 |
9.6% |
0.160 |
5.7% |
10% |
False |
False |
71,294 |
| 10 |
3.070 |
2.627 |
0.443 |
15.7% |
0.137 |
4.8% |
45% |
False |
False |
55,202 |
| 20 |
3.070 |
2.501 |
0.569 |
20.1% |
0.121 |
4.3% |
57% |
False |
False |
44,152 |
| 40 |
3.072 |
2.501 |
0.571 |
20.2% |
0.103 |
3.6% |
57% |
False |
False |
35,008 |
| 60 |
3.072 |
2.501 |
0.571 |
20.2% |
0.090 |
3.2% |
57% |
False |
False |
29,726 |
| 80 |
3.072 |
2.501 |
0.571 |
20.2% |
0.085 |
3.0% |
57% |
False |
False |
25,954 |
| 100 |
3.072 |
2.501 |
0.571 |
20.2% |
0.080 |
2.8% |
57% |
False |
False |
23,086 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.751 |
|
2.618 |
3.459 |
|
1.618 |
3.280 |
|
1.000 |
3.169 |
|
0.618 |
3.101 |
|
HIGH |
2.990 |
|
0.618 |
2.922 |
|
0.500 |
2.901 |
|
0.382 |
2.879 |
|
LOW |
2.811 |
|
0.618 |
2.700 |
|
1.000 |
2.632 |
|
1.618 |
2.521 |
|
2.618 |
2.342 |
|
4.250 |
2.050 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.901 |
2.920 |
| PP |
2.876 |
2.889 |
| S1 |
2.852 |
2.858 |
|