NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 29-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2024 |
29-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.990 |
2.819 |
-0.171 |
-5.7% |
2.982 |
| High |
2.990 |
2.927 |
-0.063 |
-2.1% |
3.028 |
| Low |
2.811 |
2.796 |
-0.015 |
-0.5% |
2.796 |
| Close |
2.827 |
2.907 |
0.080 |
2.8% |
2.907 |
| Range |
0.179 |
0.131 |
-0.048 |
-26.8% |
0.232 |
| ATR |
0.126 |
0.126 |
0.000 |
0.3% |
0.000 |
| Volume |
56,056 |
31,689 |
-24,367 |
-43.5% |
227,694 |
|
| Daily Pivots for day following 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.270 |
3.219 |
2.979 |
|
| R3 |
3.139 |
3.088 |
2.943 |
|
| R2 |
3.008 |
3.008 |
2.931 |
|
| R1 |
2.957 |
2.957 |
2.919 |
2.983 |
| PP |
2.877 |
2.877 |
2.877 |
2.889 |
| S1 |
2.826 |
2.826 |
2.895 |
2.852 |
| S2 |
2.746 |
2.746 |
2.883 |
|
| S3 |
2.615 |
2.695 |
2.871 |
|
| S4 |
2.484 |
2.564 |
2.835 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.606 |
3.489 |
3.035 |
|
| R3 |
3.374 |
3.257 |
2.971 |
|
| R2 |
3.142 |
3.142 |
2.950 |
|
| R1 |
3.025 |
3.025 |
2.928 |
2.968 |
| PP |
2.910 |
2.910 |
2.910 |
2.882 |
| S1 |
2.793 |
2.793 |
2.886 |
2.736 |
| S2 |
2.678 |
2.678 |
2.864 |
|
| S3 |
2.446 |
2.561 |
2.843 |
|
| S4 |
2.214 |
2.329 |
2.779 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.070 |
2.796 |
0.274 |
9.4% |
0.158 |
5.4% |
41% |
False |
True |
58,194 |
| 10 |
3.070 |
2.627 |
0.443 |
15.2% |
0.138 |
4.7% |
63% |
False |
False |
54,769 |
| 20 |
3.070 |
2.501 |
0.569 |
19.6% |
0.123 |
4.2% |
71% |
False |
False |
43,924 |
| 40 |
3.072 |
2.501 |
0.571 |
19.6% |
0.105 |
3.6% |
71% |
False |
False |
35,297 |
| 60 |
3.072 |
2.501 |
0.571 |
19.6% |
0.091 |
3.1% |
71% |
False |
False |
30,024 |
| 80 |
3.072 |
2.501 |
0.571 |
19.6% |
0.085 |
2.9% |
71% |
False |
False |
26,146 |
| 100 |
3.072 |
2.501 |
0.571 |
19.6% |
0.081 |
2.8% |
71% |
False |
False |
23,318 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.484 |
|
2.618 |
3.270 |
|
1.618 |
3.139 |
|
1.000 |
3.058 |
|
0.618 |
3.008 |
|
HIGH |
2.927 |
|
0.618 |
2.877 |
|
0.500 |
2.862 |
|
0.382 |
2.846 |
|
LOW |
2.796 |
|
0.618 |
2.715 |
|
1.000 |
2.665 |
|
1.618 |
2.584 |
|
2.618 |
2.453 |
|
4.250 |
2.239 |
|
|
| Fisher Pivots for day following 29-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.892 |
2.912 |
| PP |
2.877 |
2.910 |
| S1 |
2.862 |
2.909 |
|