NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 02-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2024 |
02-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.819 |
2.824 |
0.005 |
0.2% |
2.982 |
| High |
2.927 |
2.863 |
-0.064 |
-2.2% |
3.028 |
| Low |
2.796 |
2.770 |
-0.026 |
-0.9% |
2.796 |
| Close |
2.907 |
2.819 |
-0.088 |
-3.0% |
2.907 |
| Range |
0.131 |
0.093 |
-0.038 |
-29.0% |
0.232 |
| ATR |
0.126 |
0.127 |
0.001 |
0.6% |
0.000 |
| Volume |
31,689 |
45,281 |
13,592 |
42.9% |
227,694 |
|
| Daily Pivots for day following 02-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.096 |
3.051 |
2.870 |
|
| R3 |
3.003 |
2.958 |
2.845 |
|
| R2 |
2.910 |
2.910 |
2.836 |
|
| R1 |
2.865 |
2.865 |
2.828 |
2.841 |
| PP |
2.817 |
2.817 |
2.817 |
2.806 |
| S1 |
2.772 |
2.772 |
2.810 |
2.748 |
| S2 |
2.724 |
2.724 |
2.802 |
|
| S3 |
2.631 |
2.679 |
2.793 |
|
| S4 |
2.538 |
2.586 |
2.768 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.606 |
3.489 |
3.035 |
|
| R3 |
3.374 |
3.257 |
2.971 |
|
| R2 |
3.142 |
3.142 |
2.950 |
|
| R1 |
3.025 |
3.025 |
2.928 |
2.968 |
| PP |
2.910 |
2.910 |
2.910 |
2.882 |
| S1 |
2.793 |
2.793 |
2.886 |
2.736 |
| S2 |
2.678 |
2.678 |
2.864 |
|
| S3 |
2.446 |
2.561 |
2.843 |
|
| S4 |
2.214 |
2.329 |
2.779 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.028 |
2.770 |
0.258 |
9.2% |
0.123 |
4.4% |
19% |
False |
True |
54,595 |
| 10 |
3.070 |
2.694 |
0.376 |
13.3% |
0.139 |
4.9% |
33% |
False |
False |
56,257 |
| 20 |
3.070 |
2.501 |
0.569 |
20.2% |
0.124 |
4.4% |
56% |
False |
False |
44,716 |
| 40 |
3.070 |
2.501 |
0.569 |
20.2% |
0.106 |
3.7% |
56% |
False |
False |
35,874 |
| 60 |
3.072 |
2.501 |
0.571 |
20.3% |
0.092 |
3.3% |
56% |
False |
False |
30,586 |
| 80 |
3.072 |
2.501 |
0.571 |
20.3% |
0.085 |
3.0% |
56% |
False |
False |
26,453 |
| 100 |
3.072 |
2.501 |
0.571 |
20.3% |
0.082 |
2.9% |
56% |
False |
False |
23,648 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.258 |
|
2.618 |
3.106 |
|
1.618 |
3.013 |
|
1.000 |
2.956 |
|
0.618 |
2.920 |
|
HIGH |
2.863 |
|
0.618 |
2.827 |
|
0.500 |
2.817 |
|
0.382 |
2.806 |
|
LOW |
2.770 |
|
0.618 |
2.713 |
|
1.000 |
2.677 |
|
1.618 |
2.620 |
|
2.618 |
2.527 |
|
4.250 |
2.375 |
|
|
| Fisher Pivots for day following 02-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.818 |
2.880 |
| PP |
2.817 |
2.860 |
| S1 |
2.817 |
2.839 |
|