NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 09-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2024 |
09-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.728 |
2.790 |
0.062 |
2.3% |
2.824 |
| High |
2.729 |
2.843 |
0.114 |
4.2% |
2.863 |
| Low |
2.674 |
2.718 |
0.044 |
1.6% |
2.658 |
| Close |
2.702 |
2.735 |
0.033 |
1.2% |
2.702 |
| Range |
0.055 |
0.125 |
0.070 |
127.3% |
0.205 |
| ATR |
0.116 |
0.118 |
0.002 |
1.5% |
0.000 |
| Volume |
34,126 |
46,802 |
12,676 |
37.1% |
203,728 |
|
| Daily Pivots for day following 09-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.140 |
3.063 |
2.804 |
|
| R3 |
3.015 |
2.938 |
2.769 |
|
| R2 |
2.890 |
2.890 |
2.758 |
|
| R1 |
2.813 |
2.813 |
2.746 |
2.789 |
| PP |
2.765 |
2.765 |
2.765 |
2.754 |
| S1 |
2.688 |
2.688 |
2.724 |
2.664 |
| S2 |
2.640 |
2.640 |
2.712 |
|
| S3 |
2.515 |
2.563 |
2.701 |
|
| S4 |
2.390 |
2.438 |
2.666 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.356 |
3.234 |
2.815 |
|
| R3 |
3.151 |
3.029 |
2.758 |
|
| R2 |
2.946 |
2.946 |
2.740 |
|
| R1 |
2.824 |
2.824 |
2.721 |
2.783 |
| PP |
2.741 |
2.741 |
2.741 |
2.720 |
| S1 |
2.619 |
2.619 |
2.683 |
2.578 |
| S2 |
2.536 |
2.536 |
2.664 |
|
| S3 |
2.331 |
2.414 |
2.646 |
|
| S4 |
2.126 |
2.209 |
2.589 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.843 |
2.658 |
0.185 |
6.8% |
0.094 |
3.4% |
42% |
True |
False |
41,049 |
| 10 |
3.028 |
2.658 |
0.370 |
13.5% |
0.109 |
4.0% |
21% |
False |
False |
47,822 |
| 20 |
3.070 |
2.627 |
0.443 |
16.2% |
0.120 |
4.4% |
24% |
False |
False |
47,600 |
| 40 |
3.070 |
2.501 |
0.569 |
20.8% |
0.108 |
4.0% |
41% |
False |
False |
37,921 |
| 60 |
3.072 |
2.501 |
0.571 |
20.9% |
0.095 |
3.5% |
41% |
False |
False |
32,873 |
| 80 |
3.072 |
2.501 |
0.571 |
20.9% |
0.087 |
3.2% |
41% |
False |
False |
28,171 |
| 100 |
3.072 |
2.501 |
0.571 |
20.9% |
0.083 |
3.0% |
41% |
False |
False |
25,019 |
| 120 |
3.213 |
2.501 |
0.712 |
26.0% |
0.078 |
2.9% |
33% |
False |
False |
22,754 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.374 |
|
2.618 |
3.170 |
|
1.618 |
3.045 |
|
1.000 |
2.968 |
|
0.618 |
2.920 |
|
HIGH |
2.843 |
|
0.618 |
2.795 |
|
0.500 |
2.781 |
|
0.382 |
2.766 |
|
LOW |
2.718 |
|
0.618 |
2.641 |
|
1.000 |
2.593 |
|
1.618 |
2.516 |
|
2.618 |
2.391 |
|
4.250 |
2.187 |
|
|
| Fisher Pivots for day following 09-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.781 |
2.759 |
| PP |
2.765 |
2.751 |
| S1 |
2.750 |
2.743 |
|