NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 11-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2024 |
11-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.734 |
2.728 |
-0.006 |
-0.2% |
2.824 |
| High |
2.739 |
2.829 |
0.090 |
3.3% |
2.863 |
| Low |
2.657 |
2.715 |
0.058 |
2.2% |
2.658 |
| Close |
2.707 |
2.808 |
0.101 |
3.7% |
2.702 |
| Range |
0.082 |
0.114 |
0.032 |
39.0% |
0.205 |
| ATR |
0.115 |
0.116 |
0.000 |
0.4% |
0.000 |
| Volume |
51,594 |
52,536 |
942 |
1.8% |
203,728 |
|
| Daily Pivots for day following 11-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.126 |
3.081 |
2.871 |
|
| R3 |
3.012 |
2.967 |
2.839 |
|
| R2 |
2.898 |
2.898 |
2.829 |
|
| R1 |
2.853 |
2.853 |
2.818 |
2.876 |
| PP |
2.784 |
2.784 |
2.784 |
2.795 |
| S1 |
2.739 |
2.739 |
2.798 |
2.762 |
| S2 |
2.670 |
2.670 |
2.787 |
|
| S3 |
2.556 |
2.625 |
2.777 |
|
| S4 |
2.442 |
2.511 |
2.745 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.356 |
3.234 |
2.815 |
|
| R3 |
3.151 |
3.029 |
2.758 |
|
| R2 |
2.946 |
2.946 |
2.740 |
|
| R1 |
2.824 |
2.824 |
2.721 |
2.783 |
| PP |
2.741 |
2.741 |
2.741 |
2.720 |
| S1 |
2.619 |
2.619 |
2.683 |
2.578 |
| S2 |
2.536 |
2.536 |
2.664 |
|
| S3 |
2.331 |
2.414 |
2.646 |
|
| S4 |
2.126 |
2.209 |
2.589 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.843 |
2.657 |
0.186 |
6.6% |
0.090 |
3.2% |
81% |
False |
False |
45,066 |
| 10 |
2.990 |
2.657 |
0.333 |
11.9% |
0.107 |
3.8% |
45% |
False |
False |
44,240 |
| 20 |
3.070 |
2.627 |
0.443 |
15.8% |
0.119 |
4.3% |
41% |
False |
False |
48,655 |
| 40 |
3.070 |
2.501 |
0.569 |
20.3% |
0.109 |
3.9% |
54% |
False |
False |
39,557 |
| 60 |
3.072 |
2.501 |
0.571 |
20.3% |
0.097 |
3.4% |
54% |
False |
False |
34,120 |
| 80 |
3.072 |
2.501 |
0.571 |
20.3% |
0.087 |
3.1% |
54% |
False |
False |
29,092 |
| 100 |
3.072 |
2.501 |
0.571 |
20.3% |
0.084 |
3.0% |
54% |
False |
False |
25,759 |
| 120 |
3.155 |
2.501 |
0.654 |
23.3% |
0.079 |
2.8% |
47% |
False |
False |
23,395 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.314 |
|
2.618 |
3.127 |
|
1.618 |
3.013 |
|
1.000 |
2.943 |
|
0.618 |
2.899 |
|
HIGH |
2.829 |
|
0.618 |
2.785 |
|
0.500 |
2.772 |
|
0.382 |
2.759 |
|
LOW |
2.715 |
|
0.618 |
2.645 |
|
1.000 |
2.601 |
|
1.618 |
2.531 |
|
2.618 |
2.417 |
|
4.250 |
2.231 |
|
|
| Fisher Pivots for day following 11-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.796 |
2.789 |
| PP |
2.784 |
2.769 |
| S1 |
2.772 |
2.750 |
|