NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 12-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2024 |
12-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.728 |
2.804 |
0.076 |
2.8% |
2.824 |
| High |
2.829 |
2.864 |
0.035 |
1.2% |
2.863 |
| Low |
2.715 |
2.734 |
0.019 |
0.7% |
2.658 |
| Close |
2.808 |
2.813 |
0.005 |
0.2% |
2.702 |
| Range |
0.114 |
0.130 |
0.016 |
14.0% |
0.205 |
| ATR |
0.116 |
0.117 |
0.001 |
0.9% |
0.000 |
| Volume |
52,536 |
67,741 |
15,205 |
28.9% |
203,728 |
|
| Daily Pivots for day following 12-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.194 |
3.133 |
2.885 |
|
| R3 |
3.064 |
3.003 |
2.849 |
|
| R2 |
2.934 |
2.934 |
2.837 |
|
| R1 |
2.873 |
2.873 |
2.825 |
2.904 |
| PP |
2.804 |
2.804 |
2.804 |
2.819 |
| S1 |
2.743 |
2.743 |
2.801 |
2.774 |
| S2 |
2.674 |
2.674 |
2.789 |
|
| S3 |
2.544 |
2.613 |
2.777 |
|
| S4 |
2.414 |
2.483 |
2.742 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.356 |
3.234 |
2.815 |
|
| R3 |
3.151 |
3.029 |
2.758 |
|
| R2 |
2.946 |
2.946 |
2.740 |
|
| R1 |
2.824 |
2.824 |
2.721 |
2.783 |
| PP |
2.741 |
2.741 |
2.741 |
2.720 |
| S1 |
2.619 |
2.619 |
2.683 |
2.578 |
| S2 |
2.536 |
2.536 |
2.664 |
|
| S3 |
2.331 |
2.414 |
2.646 |
|
| S4 |
2.126 |
2.209 |
2.589 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.864 |
2.657 |
0.207 |
7.4% |
0.101 |
3.6% |
75% |
True |
False |
50,559 |
| 10 |
2.927 |
2.657 |
0.270 |
9.6% |
0.102 |
3.6% |
58% |
False |
False |
45,409 |
| 20 |
3.070 |
2.627 |
0.443 |
15.7% |
0.119 |
4.2% |
42% |
False |
False |
50,305 |
| 40 |
3.070 |
2.501 |
0.569 |
20.2% |
0.110 |
3.9% |
55% |
False |
False |
40,499 |
| 60 |
3.072 |
2.501 |
0.571 |
20.3% |
0.098 |
3.5% |
55% |
False |
False |
35,057 |
| 80 |
3.072 |
2.501 |
0.571 |
20.3% |
0.088 |
3.1% |
55% |
False |
False |
29,760 |
| 100 |
3.072 |
2.501 |
0.571 |
20.3% |
0.084 |
3.0% |
55% |
False |
False |
26,368 |
| 120 |
3.144 |
2.501 |
0.643 |
22.9% |
0.080 |
2.8% |
49% |
False |
False |
23,877 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.417 |
|
2.618 |
3.204 |
|
1.618 |
3.074 |
|
1.000 |
2.994 |
|
0.618 |
2.944 |
|
HIGH |
2.864 |
|
0.618 |
2.814 |
|
0.500 |
2.799 |
|
0.382 |
2.784 |
|
LOW |
2.734 |
|
0.618 |
2.654 |
|
1.000 |
2.604 |
|
1.618 |
2.524 |
|
2.618 |
2.394 |
|
4.250 |
2.182 |
|
|
| Fisher Pivots for day following 12-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.808 |
2.796 |
| PP |
2.804 |
2.778 |
| S1 |
2.799 |
2.761 |
|