NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 13-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2024 |
13-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.804 |
2.823 |
0.019 |
0.7% |
2.790 |
| High |
2.864 |
2.828 |
-0.036 |
-1.3% |
2.864 |
| Low |
2.734 |
2.757 |
0.023 |
0.8% |
2.657 |
| Close |
2.813 |
2.766 |
-0.047 |
-1.7% |
2.766 |
| Range |
0.130 |
0.071 |
-0.059 |
-45.4% |
0.207 |
| ATR |
0.117 |
0.114 |
-0.003 |
-2.8% |
0.000 |
| Volume |
67,741 |
38,806 |
-28,935 |
-42.7% |
257,479 |
|
| Daily Pivots for day following 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.997 |
2.952 |
2.805 |
|
| R3 |
2.926 |
2.881 |
2.786 |
|
| R2 |
2.855 |
2.855 |
2.779 |
|
| R1 |
2.810 |
2.810 |
2.773 |
2.797 |
| PP |
2.784 |
2.784 |
2.784 |
2.777 |
| S1 |
2.739 |
2.739 |
2.759 |
2.726 |
| S2 |
2.713 |
2.713 |
2.753 |
|
| S3 |
2.642 |
2.668 |
2.746 |
|
| S4 |
2.571 |
2.597 |
2.727 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.383 |
3.282 |
2.880 |
|
| R3 |
3.176 |
3.075 |
2.823 |
|
| R2 |
2.969 |
2.969 |
2.804 |
|
| R1 |
2.868 |
2.868 |
2.785 |
2.815 |
| PP |
2.762 |
2.762 |
2.762 |
2.736 |
| S1 |
2.661 |
2.661 |
2.747 |
2.608 |
| S2 |
2.555 |
2.555 |
2.728 |
|
| S3 |
2.348 |
2.454 |
2.709 |
|
| S4 |
2.141 |
2.247 |
2.652 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.864 |
2.657 |
0.207 |
7.5% |
0.104 |
3.8% |
53% |
False |
False |
51,495 |
| 10 |
2.864 |
2.657 |
0.207 |
7.5% |
0.096 |
3.5% |
53% |
False |
False |
46,120 |
| 20 |
3.070 |
2.627 |
0.443 |
16.0% |
0.117 |
4.2% |
31% |
False |
False |
50,445 |
| 40 |
3.070 |
2.501 |
0.569 |
20.6% |
0.111 |
4.0% |
47% |
False |
False |
40,833 |
| 60 |
3.072 |
2.501 |
0.571 |
20.6% |
0.098 |
3.5% |
46% |
False |
False |
35,474 |
| 80 |
3.072 |
2.501 |
0.571 |
20.6% |
0.088 |
3.2% |
46% |
False |
False |
30,120 |
| 100 |
3.072 |
2.501 |
0.571 |
20.6% |
0.084 |
3.0% |
46% |
False |
False |
26,671 |
| 120 |
3.114 |
2.501 |
0.613 |
22.2% |
0.080 |
2.9% |
43% |
False |
False |
24,124 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.130 |
|
2.618 |
3.014 |
|
1.618 |
2.943 |
|
1.000 |
2.899 |
|
0.618 |
2.872 |
|
HIGH |
2.828 |
|
0.618 |
2.801 |
|
0.500 |
2.793 |
|
0.382 |
2.784 |
|
LOW |
2.757 |
|
0.618 |
2.713 |
|
1.000 |
2.686 |
|
1.618 |
2.642 |
|
2.618 |
2.571 |
|
4.250 |
2.455 |
|
|
| Fisher Pivots for day following 13-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.793 |
2.790 |
| PP |
2.784 |
2.782 |
| S1 |
2.775 |
2.774 |
|