NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 16-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2024 |
16-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.823 |
2.746 |
-0.077 |
-2.7% |
2.790 |
| High |
2.828 |
2.746 |
-0.082 |
-2.9% |
2.864 |
| Low |
2.757 |
2.692 |
-0.065 |
-2.4% |
2.657 |
| Close |
2.766 |
2.710 |
-0.056 |
-2.0% |
2.766 |
| Range |
0.071 |
0.054 |
-0.017 |
-23.9% |
0.207 |
| ATR |
0.114 |
0.111 |
-0.003 |
-2.5% |
0.000 |
| Volume |
38,806 |
48,112 |
9,306 |
24.0% |
257,479 |
|
| Daily Pivots for day following 16-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.878 |
2.848 |
2.740 |
|
| R3 |
2.824 |
2.794 |
2.725 |
|
| R2 |
2.770 |
2.770 |
2.720 |
|
| R1 |
2.740 |
2.740 |
2.715 |
2.728 |
| PP |
2.716 |
2.716 |
2.716 |
2.710 |
| S1 |
2.686 |
2.686 |
2.705 |
2.674 |
| S2 |
2.662 |
2.662 |
2.700 |
|
| S3 |
2.608 |
2.632 |
2.695 |
|
| S4 |
2.554 |
2.578 |
2.680 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.383 |
3.282 |
2.880 |
|
| R3 |
3.176 |
3.075 |
2.823 |
|
| R2 |
2.969 |
2.969 |
2.804 |
|
| R1 |
2.868 |
2.868 |
2.785 |
2.815 |
| PP |
2.762 |
2.762 |
2.762 |
2.736 |
| S1 |
2.661 |
2.661 |
2.747 |
2.608 |
| S2 |
2.555 |
2.555 |
2.728 |
|
| S3 |
2.348 |
2.454 |
2.709 |
|
| S4 |
2.141 |
2.247 |
2.652 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.864 |
2.657 |
0.207 |
7.6% |
0.090 |
3.3% |
26% |
False |
False |
51,757 |
| 10 |
2.864 |
2.657 |
0.207 |
7.6% |
0.092 |
3.4% |
26% |
False |
False |
46,403 |
| 20 |
3.070 |
2.657 |
0.413 |
15.2% |
0.116 |
4.3% |
13% |
False |
False |
51,330 |
| 40 |
3.070 |
2.501 |
0.569 |
21.0% |
0.111 |
4.1% |
37% |
False |
False |
41,430 |
| 60 |
3.072 |
2.501 |
0.571 |
21.1% |
0.097 |
3.6% |
37% |
False |
False |
35,830 |
| 80 |
3.072 |
2.501 |
0.571 |
21.1% |
0.088 |
3.2% |
37% |
False |
False |
30,529 |
| 100 |
3.072 |
2.501 |
0.571 |
21.1% |
0.084 |
3.1% |
37% |
False |
False |
27,029 |
| 120 |
3.093 |
2.501 |
0.592 |
21.8% |
0.080 |
2.9% |
35% |
False |
False |
24,424 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.976 |
|
2.618 |
2.887 |
|
1.618 |
2.833 |
|
1.000 |
2.800 |
|
0.618 |
2.779 |
|
HIGH |
2.746 |
|
0.618 |
2.725 |
|
0.500 |
2.719 |
|
0.382 |
2.713 |
|
LOW |
2.692 |
|
0.618 |
2.659 |
|
1.000 |
2.638 |
|
1.618 |
2.605 |
|
2.618 |
2.551 |
|
4.250 |
2.463 |
|
|
| Fisher Pivots for day following 16-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.719 |
2.778 |
| PP |
2.716 |
2.755 |
| S1 |
2.713 |
2.733 |
|